Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.89	64.00	63.79	63.91	1,882	-0.23(-0.36%)
Oct 30, 2019	64.45	64.45	63.80	64.14	2,594	-0.44(-0.68%)
Oct 29, 2019	64.30	64.92	64.30	64.58	2,834	-0.39(-0.60%)
Oct 28, 2019	64.45	65.23	64.45	64.97	2,585	+0.79(+1.24%)
Oct 25, 2019	63.29	64.18	63.29	64.18	1,758	+0.94(+1.49%)
Oct 24, 2019	63.48	63.48	62.86	63.24	1,578	+0.99(+1.58%)
Oct 23, 2019	62.24	62.28	62.06	62.25	744	-0.22(-0.35%)
Oct 22, 2019	62.81	62.81	62.24	62.47	3,447	-0.13(-0.21%)
Oct 21, 2019	62.56	62.68	61.93	62.60	901	+0.58(+0.93%)
Oct 18, 2019	62.09	62.26	61.72	62.03	3,930	-0.10(-0.16%)
Oct 17, 2019	62.32	62.32	61.93	62.12	2,762	+0.37(+0.60%)
Oct 16, 2019	61.81	61.94	61.57	61.75	2,121	-0.28(-0.44%)
Oct 15, 2019	61.70	62.27	61.70	62.03	1,716	+0.43(+0.69%)
Oct 14, 2019	61.38	61.60	61.38	61.60	346	-0.31(-0.50%)
Oct 11, 2019	61.42	62.05	61.42	61.91	6,930	+1.34(+2.20%)
Oct 10, 2019	60.31	61.05	60.31	60.57	6,810	+0.39(+0.65%)
Oct 09, 2019	59.98	60.30	59.77	60.18	3,002	+0.49(+0.81%)
Oct 08, 2019	59.63	59.80	59.50	59.70	2,178	-0.98(-1.61%)
Oct 07, 2019	60.91	61.01	60.63	60.67	2,955	-0.24(-0.39%)
Oct 04, 2019	60.39	60.91	60.39	60.91	4,758	+0.93(+1.56%)
Oct 03, 2019	59.64	60.04	58.98	59.98	4,496	+0.12(+0.20%)
Oct 02, 2019	60.38	60.38	59.46	59.86	3,294	-1.09(-1.79%)