Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	323.04	323.04	323.04	323.04	1	+9.49(+3.03%)
Oct 30, 2019	313.55	313.55	313.55	313.55	6	+4.54(+1.47%)
Oct 29, 2019	304.50	309.01	304.50	309.01	13	-0.43(-0.14%)
Oct 28, 2019	309.44	309.44	309.44	309.44	0	-7.02(-2.22%)
Oct 25, 2019	316.47	316.47	316.47	316.47	10	-9.12(-2.80%)
Oct 24, 2019	328.20	328.20	325.59	325.59	18	+2.25(+0.70%)
Oct 23, 2019	328.65	328.65	323.34	323.34	45	-4.67(-1.42%)
Oct 22, 2019	330.70	330.70	326.50	328.01	64	-4.30(-1.30%)
Oct 21, 2019	332.32	332.32	332.32	332.32	0	-20.00(-5.68%)
Oct 18, 2019	352.32	352.32	352.32	352.32	0	-6.17(-1.72%)
Oct 17, 2019	358.48	358.48	358.48	358.48	0	-3.67(-1.01%)
Oct 16, 2019	354.93	362.15	354.93	362.15	320	+0.88(+0.24%)
Oct 15, 2019	361.27	361.27	361.27	361.27	1	-20.42(-5.35%)
Oct 14, 2019	381.68	381.68	381.68	381.68	0	-3.97(-1.03%)
Oct 11, 2019	385.66	385.66	378.40	385.66	10	-21.96(-5.39%)
Oct 10, 2019	407.61	407.61	407.61	407.61	0	-16.21(-3.82%)
Oct 09, 2019	423.82	423.82	423.82	423.82	0	-10.25(-2.36%)
Oct 08, 2019	424.90	434.06	424.90	434.06	20	+27.72(+6.82%)
Oct 07, 2019	406.34	406.34	406.34	406.34	0	+2.23(+0.55%)
Oct 04, 2019	404.11	404.11	404.11	404.11	10	-27.22(-6.31%)
Oct 03, 2019	431.33	431.33	431.33	431.33	0	+5.56(+1.30%)
Oct 02, 2019	411.70	425.77	411.70	425.77	14	+26.83(+6.72%)