Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.46	19.46	18.92	18.99	141,243	-0.62(-3.17%)
Oct 30, 2019	20.11	20.11	19.40	19.61	104,427	-0.51(-2.51%)
Oct 29, 2019	20.48	20.60	19.55	20.12	316,163	-0.41(-1.98%)
Oct 28, 2019	20.61	21.22	20.31	20.53	112,946	+0.00(+0.00%)
Oct 25, 2019	19.89	20.79	19.63	20.53	142,152	+0.60(+2.99%)
Oct 24, 2019	20.38	20.45	19.58	19.93	130,487	-0.33(-1.63%)
Oct 23, 2019	19.71	20.39	19.27	20.26	227,911	+0.51(+2.60%)
Oct 22, 2019	18.98	19.93	18.72	19.75	222,672	+0.68(+3.56%)
Oct 21, 2019	18.65	19.59	18.60	19.07	188,617	+0.64(+3.46%)
Oct 18, 2019	18.48	18.85	18.32	18.43	99,398	-0.15(-0.80%)
Oct 17, 2019	18.31	18.81	18.04	18.58	127,003	+0.27(+1.49%)
Oct 16, 2019	18.70	19.37	18.21	18.31	116,391	-0.51(-2.73%)
Oct 15, 2019	18.75	19.13	18.49	18.82	255,618	+0.01(+0.04%)
Oct 14, 2019	18.72	18.94	18.08	18.81	106,417	-0.07(-0.39%)
Oct 11, 2019	18.69	19.72	18.22	18.89	223,555	+0.39(+2.10%)
Oct 10, 2019	18.41	18.67	17.96	18.50	176,549	+0.19(+1.04%)
Oct 09, 2019	19.27	19.45	18.06	18.31	164,972	-0.87(-4.53%)
Oct 08, 2019	19.44	19.71	18.93	19.18	142,773	-0.55(-2.77%)
Oct 07, 2019	19.23	19.96	18.80	19.72	331,173	+0.39(+2.01%)
Oct 04, 2019	20.34	20.56	19.01	19.33	196,743	-1.00(-4.93%)
Oct 03, 2019	20.36	20.56	19.76	20.34	249,705	-0.25(-1.21%)
Oct 02, 2019	20.64	21.08	19.94	20.58	193,929	-0.28(-1.35%)