Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.236	8.236	8.236	8.236	371	-0.26(-3.10%)
Oct 28, 2021	8.285	8.500	8.285	8.500	960	+0.10(+1.20%)
Oct 27, 2021	8.240	8.399	8.399	8.399	849	-0.00(-0.01%)
Oct 26, 2021	8.400			8.400	1,241	-0.05(-0.59%)
Oct 25, 2021	8.490	8.490	8.450	8.450	715	+0.34(+4.13%)
Oct 22, 2021	8.115	8.115	8.115	8.115	1,008	-0.11(-1.28%)
Oct 21, 2021	8.220	8.220	8.220	8.220	208	-0.08(-0.96%)
Oct 20, 2021	8.300	8.300	8.300	8.300	207	-0.15(-1.78%)
Oct 19, 2021	8.410	8.500	8.411	8.450	1,848	-0.08(-0.91%)
Oct 18, 2021	8.650	8.851	8.528	8.528	1,542	+0.04(+0.45%)
Oct 15, 2021	8.250	8.490	8.250	8.490	901	+0.35(+4.30%)
Oct 14, 2021	8.260	8.260	8.050	8.140	2,406	+0.03(+0.37%)
Oct 13, 2021	8.110	8.350	8.053	8.110	1,201	-0.12(-1.46%)
Oct 12, 2021	8.150	8.230	8.150	8.230	630	-0.02(-0.24%)
Oct 11, 2021	8.250	8.250	8.250	8.250	565	-0.25(-2.94%)
Oct 08, 2021	8.630	8.722	8.500	8.500	1,282	-0.03(-0.32%)
Oct 07, 2021	8.170	8.675	8.170	8.527	2,919	+0.17(+2.06%)
Oct 06, 2021	8.910	8.910	8.355	8.355	674	-0.45(-5.06%)
Oct 05, 2021	8.930	8.932	8.800	8.800	637	+0.08(+0.92%)
Oct 04, 2021	9.460	9.460	8.720	8.720	3,756	+0.52(+6.34%)