Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.85	20.34	18.75	19.22	9,121	+0.07(+0.37%)
Oct 30, 2019	19.06	20.15	19.05	19.15	11,174	+0.07(+0.37%)
Oct 29, 2019	18.94	19.95	18.75	19.08	9,052	-0.53(-2.70%)
Oct 28, 2019	18.73	19.62	18.60	19.61	5,648	+1.03(+5.54%)
Oct 25, 2019	16.49	19.38	16.49	18.58	16,400	+0.18(+0.98%)
Oct 24, 2019	17.50	18.55	17.50	18.40	8,575	-0.01(-0.05%)
Oct 23, 2019	18.50	18.60	18.40	18.41	5,135	-0.09(-0.49%)
Oct 22, 2019	18.97	18.97	18.40	18.50	9,141	-0.50(-2.63%)
Oct 21, 2019	18.41	19.50	18.41	19.00	7,841	+0.60(+3.26%)
Oct 18, 2019	18.35	18.50	18.00	18.40	2,100	-0.09(-0.49%)
Oct 17, 2019	18.89	18.89	18.40	18.49	4,122	-0.26(-1.39%)
Oct 16, 2019	19.50	19.69	18.75	18.75	18,288	-0.65(-3.35%)
Oct 15, 2019	18.70	19.80	18.70	19.40	22,057	-0.53(-2.66%)
Oct 14, 2019	19.42	20.40	19.00	19.93	8,289	+0.67(+3.48%)
Oct 11, 2019	20.00	20.00	19.26	19.26	8,600	-0.93(-4.61%)
Oct 10, 2019	19.61	20.19	19.45	20.19	9,437	+0.79(+4.07%)
Oct 09, 2019	19.66	20.29	19.40	19.40	2,980	+0.00(+0.00%)
Oct 08, 2019	19.60	20.09	19.40	19.40	6,944	-0.21(-1.07%)
Oct 07, 2019	17.66	20.34	17.66	19.61	16,455	-0.08(-0.41%)
Oct 04, 2019	19.90	19.90	19.60	19.69	1,400	-0.17(-0.86%)
Oct 03, 2019	19.77	20.96	19.40	19.86	112,033	-0.34(-1.68%)
Oct 02, 2019	19.70	20.90	19.60	20.20	11,653	+0.27(+1.35%)