Hess Corp (NY: HES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.99	59.55	56.96	58.73	5,285,992	+2.34(+4.14%)
Oct 30, 2007	58.13	58.33	55.78	56.40	3,652,011	-2.41(-4.10%)
Oct 29, 2007	58.61	59.63	58.23	58.81	2,452,677	+0.61(+1.04%)
Oct 26, 2007	58.97	58.97	57.79	58.20	4,981,434	+1.39(+2.45%)
Oct 25, 2007	56.53	57.34	55.92	56.81	3,597,634	+0.41(+0.73%)
Oct 24, 2007	54.45	56.99	54.08	56.40	4,667,976	+1.64(+3.00%)
Oct 23, 2007	54.75	55.18	53.60	54.76	2,542,301	+0.92(+1.71%)
Oct 22, 2007	54.49	54.79	53.03	53.84	3,689,684	-1.68(-3.03%)
Oct 19, 2007	56.50	56.62	54.34	55.52	6,699,087	-1.80(-3.13%)
Oct 18, 2007	56.80	57.47	56.39	57.32	3,102,149	+0.49(+0.87%)
Oct 17, 2007	57.02	57.40	56.09	56.82	3,977,905	-0.20(-0.35%)
Oct 16, 2007	56.02	57.87	55.77	57.02	3,721,628	+0.75(+1.34%)
Oct 15, 2007	56.27	57.00	55.68	56.27	4,441,839	+0.80(+1.45%)
Oct 12, 2007	53.77	55.77	53.65	55.46	3,672,987	+1.35(+2.50%)
Oct 11, 2007	54.22	55.19	53.06	54.11	4,420,111	+0.20(+0.37%)
Oct 10, 2007	53.35	54.29	52.20	53.91	5,140,003	-0.25(-0.45%)
Oct 09, 2007	53.30	54.16	52.96	54.16	3,072,888	+0.79(+1.48%)
Oct 08, 2007	52.90	54.42	52.90	53.37	2,939,412	-0.82(-1.51%)
Oct 05, 2007	53.25	54.31	53.06	54.19	2,499,250	+1.05(+1.98%)
Oct 04, 2007	52.86	53.52	52.30	53.14	3,152,624	-0.09(-0.17%)
Oct 03, 2007	53.45	53.85	52.15	53.23	3,938,403	-0.30(-0.57%)
Oct 02, 2007	54.63	54.63	52.49	53.53	5,952,654	-1.52(-2.76%)