Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	161.35	162.79	157.15	159.29	17,764,004	-4.68(-2.86%)
Oct 28, 2021	162.72	164.51	161.06	163.97	12,872,166	+0.54(+0.33%)
Oct 27, 2021	161.79	166.54	161.61	163.43	12,214,086	-0.73(-0.45%)
Oct 26, 2021	168.50			164.17	18,182,898	-5.97(-3.51%)
Oct 25, 2021	171.77	172.17	167.88	170.14	13,657,504	-1.48(-0.86%)
Oct 22, 2021	172.95	175.85	169.79	171.61	21,545,424	+0.27(+0.16%)
Oct 21, 2021	170.94	173.62	170.67	171.34	17,010,726	+0.23(+0.14%)
Oct 20, 2021	174.75	175.85	170.10	171.11	34,877,728	+0.17(+0.10%)
Oct 19, 2021	164.76	171.36	164.61	170.94	34,697,592	+9.83(+6.10%)
Oct 18, 2021	160.87	163.45	160.87	161.11	19,599,496	-1.14(-0.70%)
Oct 15, 2021	161.27	163.98	159.77	162.25	21,499,266	+1.18(+0.73%)
Oct 14, 2021	162.50	163.20	158.83	161.07	18,034,474	-0.60(-0.37%)
Oct 13, 2021	158.75	162.50	158.00	161.67	19,218,298	+4.25(+2.70%)
Oct 12, 2021	158.21	160.05	156.68	157.42	25,361,330	-0.92(-0.58%)
Oct 11, 2021	163.80	163.98	158.33	158.33	43,650,008	+2.35(+1.50%)
Oct 08, 2021	154.38	157.20	152.50	155.99	34,791,020	+5.33(+3.54%)
Oct 07, 2021	145.88	152.87	145.59	150.66	47,640,312	+11.49(+8.26%)
Oct 06, 2021	135.75	139.93	135.17	139.16	15,399,035	+0.93(+0.67%)
Oct 05, 2021	134.61	138.90	134.42	138.24	14,519,897	+3.39(+2.51%)
Oct 04, 2021	136.85	136.98	133.69	134.85	26,084,606	-4.41(-3.17%)