Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.57	40.57	39.47	39.51	609,001	-0.54(-1.35%)
Oct 30, 2018	39.42	40.53	39.09	40.05	1,045,027	+0.63(+1.61%)
Oct 29, 2018	41.23	41.95	38.91	39.42	1,258,779	-1.22(-3.01%)
Oct 26, 2018	44.00	44.48	40.31	40.64	1,845,385	-4.15(-9.26%)
Oct 25, 2018	45.35	45.64	43.55	44.79	1,224,493	-0.52(-1.16%)
Oct 24, 2018	48.29	48.29	45.23	45.31	453,289	-2.56(-5.36%)
Oct 23, 2018	47.47	48.09	46.49	47.88	622,667	-0.67(-1.39%)
Oct 22, 2018	49.12	49.68	48.11	48.55	565,094	+1.90(+4.07%)
Oct 19, 2018	47.55	47.55	46.45	46.65	441,379	-0.88(-1.86%)
Oct 18, 2018	49.07	49.44	47.29	47.53	481,323	-2.09(-4.21%)
Oct 17, 2018	50.53	50.53	49.33	49.62	326,423	-0.87(-1.73%)
Oct 16, 2018	50.02	50.75	49.23	50.50	532,792	+0.87(+1.74%)
Oct 15, 2018	49.82	49.91	49.09	49.63	460,738	-0.22(-0.43%)
Oct 12, 2018	50.82	50.91	49.18	49.85	709,209	-0.11(-0.22%)
Oct 11, 2018	50.22	51.45	49.68	49.96	605,325	-0.52(-1.04%)
Oct 10, 2018	53.52	54.01	50.18	50.48	1,133,840	-3.14(-5.85%)
Oct 09, 2018	52.73	53.95	52.29	53.62	739,703	+0.79(+1.50%)
Oct 08, 2018	51.66	52.96	51.64	52.83	571,307	+1.35(+2.62%)
Oct 05, 2018	51.42	51.69	50.93	51.48	404,867	+0.04(+0.08%)
Oct 04, 2018	51.01	52.15	51.01	51.44	736,075	+0.27(+0.52%)
Oct 03, 2018	50.55	51.63	50.31	51.17	449,513	+1.07(+2.13%)
Oct 02, 2018	49.74	50.20	49.48	50.11	412,566	+0.18(+0.37%)