Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.46	25.30	24.38	25.18	633,095	+0.64(+2.61%)
Oct 28, 2016	24.98	25.02	24.18	24.54	544,986	-0.16(-0.65%)
Oct 27, 2016	25.74	26.06	24.62	24.70	1,100,241	-1.08(-4.19%)
Oct 26, 2016	26.78	27.42	25.74	25.78	900,572	-1.80(-6.52%)
Oct 25, 2016	27.34	27.74	26.42	27.58	1,633,696	-1.20(-4.17%)
Oct 24, 2016	29.54	29.74	28.74	28.78	652,946	-0.40(-1.37%)
Oct 21, 2016	28.54	29.38	28.38	29.18	665,479	+0.44(+1.53%)
Oct 20, 2016	29.02	29.42	28.70	28.74	796,937	-0.80(-2.71%)
Oct 19, 2016	28.54	29.74	28.26	29.54	788,611	+1.12(+3.94%)
Oct 18, 2016	27.94	29.18	27.94	28.42	333,449	+0.08(+0.28%)
Oct 17, 2016	28.86	28.98	28.10	28.34	350,499	-0.52(-1.80%)
Oct 14, 2016	29.22	29.46	28.58	28.86	269,698	+0.04(+0.14%)
Oct 13, 2016	28.86	29.09	28.54	28.82	348,841	-0.24(-0.83%)
Oct 12, 2016	29.26	29.42	28.94	29.06	131,395	-0.12(-0.41%)
Oct 11, 2016	29.62	29.86	28.82	29.18	341,011	-0.40(-1.35%)
Oct 10, 2016	29.46	29.90	29.26	29.58	283,838	+0.33(+1.12%)
Oct 07, 2016	29.41	29.55	29.01	29.25	384,797	-0.07(-0.25%)
Oct 06, 2016	29.03	29.39	28.87	29.32	301,604	+0.15(+0.52%)
Oct 05, 2016	28.67	29.64	28.42	29.17	700,909	+1.01(+3.58%)
Oct 04, 2016	28.42	28.68	27.85	28.16	550,735	-0.14(-0.51%)