Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.09	30.26	26.90	29.58	2,370,939	+1.88(+6.79%)
Oct 29, 2015	27.60	29.00	27.60	27.70	1,086,329	-0.13(-0.48%)
Oct 28, 2015	27.08	28.06	27.00	27.83	609,310	+0.97(+3.62%)
Oct 27, 2015	27.73	27.81	26.61	26.86	660,579	-1.23(-4.37%)
Oct 26, 2015	28.41	28.77	28.02	28.09	668,371	-0.58(-2.03%)
Oct 23, 2015	28.51	29.86	27.71	28.67	1,240,825	+0.34(+1.21%)
Oct 22, 2015	28.65	29.23	28.05	28.33	720,096	+0.07(+0.25%)
Oct 21, 2015	29.59	29.73	28.17	28.26	409,995	-1.28(-4.34%)
Oct 20, 2015	28.09	29.93	27.65	29.54	622,233	+1.35(+4.77%)
Oct 19, 2015	28.23	28.79	27.76	28.20	646,449	-0.19(-0.68%)
Oct 16, 2015	29.77	29.89	28.06	28.39	530,437	-1.38(-4.65%)
Oct 15, 2015	29.27	29.98	28.93	29.77	498,373	+0.37(+1.27%)
Oct 14, 2015	29.37	29.94	28.92	29.40	612,747	-0.10(-0.34%)
Oct 13, 2015	29.28	31.34	29.02	29.50	799,069	-0.01(-0.03%)
Oct 12, 2015	29.86	29.91	28.77	29.51	402,243	-0.27(-0.91%)
Oct 09, 2015	29.38	30.04	28.06	29.78	967,585	+0.59(+2.02%)
Oct 08, 2015	26.99	30.10	26.73	29.19	1,581,670	+2.03(+7.47%)
Oct 07, 2015	29.16	29.82	26.03	27.16	1,975,967	-0.34(-1.24%)
Oct 06, 2015	27.15	28.03	26.97	27.50	798,664	+0.15(+0.54%)
Oct 05, 2015	26.07	27.80	26.01	27.36	548,137	+1.52(+5.87%)
Oct 02, 2015	24.57	25.85	24.02	25.84	601,637	+0.94(+3.78%)