Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.45	21.48	19.83	20.36	1,388,468	+1.20(+6.24%)
Oct 30, 2013	19.87	19.92	19.02	19.17	307,833	-0.71(-3.59%)
Oct 29, 2013	20.18	20.34	19.80	19.88	211,229	-0.28(-1.41%)
Oct 28, 2013	20.55	20.68	19.95	20.16	284,766	-0.35(-1.72%)
Oct 25, 2013	20.50	20.57	20.10	20.52	218,394	+0.10(+0.49%)
Oct 24, 2013	19.64	20.51	19.47	20.42	392,631	+0.76(+3.86%)
Oct 23, 2013	19.73	19.82	19.45	19.66	225,140	-0.16(-0.81%)
Oct 22, 2013	19.46	19.94	19.41	19.82	444,945	+0.54(+2.83%)
Oct 21, 2013	19.38	19.60	19.17	19.27	324,500	-0.13(-0.67%)
Oct 18, 2013	19.72	19.74	19.27	19.40	390,362	-0.31(-1.60%)
Oct 17, 2013	19.68	19.91	19.63	19.72	245,832	-0.11(-0.54%)
Oct 16, 2013	19.92	20.12	19.77	19.82	270,994	+0.03(+0.16%)
Oct 15, 2013	20.08	20.18	19.66	19.79	169,702	-0.34(-1.68%)
Oct 14, 2013	19.69	20.19	19.64	20.13	176,949	+0.35(+1.75%)
Oct 11, 2013	19.26	20.09	19.26	19.79	400,681	+0.41(+2.14%)
Oct 10, 2013	18.93	19.38	18.74	19.37	205,133	+0.74(+4.00%)
Oct 09, 2013	18.61	18.75	18.11	18.63	246,249	+0.06(+0.33%)
Oct 08, 2013	18.99	19.22	18.56	18.57	263,711	-0.47(-2.46%)
Oct 07, 2013	19.11	19.31	18.93	19.03	144,299	-0.28(-1.47%)
Oct 04, 2013	19.20	19.56	19.11	19.32	356,524	+0.07(+0.36%)
Oct 03, 2013	19.33	19.52	18.93	19.25	221,729	-0.09(-0.48%)
Oct 02, 2013	19.19	19.53	19.15	19.34	201,740	+0.01(+0.04%)