Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.30	13.53	13.13	13.36	318,973	+0.21(+1.64%)
Oct 26, 2012	13.20	13.14	13.14	13.14	261,725	-0.03(-0.23%)
Oct 25, 2012	13.12	13.22	13.00	13.17	613,798	+0.08(+0.59%)
Oct 24, 2012	13.34	13.35	13.04	13.10	333,298	-0.12(-0.87%)
Oct 23, 2012	13.00	13.52	13.00	13.21	512,955	+0.17(+1.29%)
Oct 19, 2012	13.17	13.20	12.83	13.04	850,936	-0.33(-2.47%)
Oct 18, 2012	13.23	13.76	13.17	13.37	477,212	+0.03(+0.23%)
Oct 17, 2012	12.61	13.36	12.56	13.34	483,186	+0.74(+5.91%)
Oct 16, 2012	12.37	12.67	12.35	12.60	334,163	+0.40(+3.27%)
Oct 15, 2012	12.01	12.23	11.87	12.20	322,628	+0.19(+1.60%)
Oct 12, 2012	11.93	12.14	11.83	12.01	371,229	+0.08(+0.71%)
Oct 11, 2012	12.00	12.16	11.85	11.92	275,350	+0.14(+1.17%)
Oct 10, 2012	11.72	11.96	11.52	11.78	388,128	+0.06(+0.52%)
Oct 09, 2012	12.17	12.30	11.69	11.72	374,562	-0.40(-3.29%)
Oct 08, 2012	11.88	12.14	11.76	12.12	196,300	+0.12(+0.96%)
Oct 05, 2012	12.11	12.34	11.95	12.01	338,011	-0.03(-0.25%)
Oct 04, 2012	11.66	12.04	11.32	12.04	792,832	+0.47(+4.05%)
Oct 03, 2012	12.30	12.38	11.56	11.57	983,721	-1.10(-8.66%)
Oct 02, 2012	12.58	12.76	12.35	12.67	412,670	+0.20(+1.60%)