Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.22	14.43	13.94	13.96	352,218	-0.35(-2.47%)
Oct 28, 2010	14.62	14.77	14.12	14.32	402,746	-0.15(-1.06%)
Oct 27, 2010	14.37	14.60	13.99	14.47	286,355	-0.04(-0.26%)
Oct 25, 2010	14.71	15.11	14.28	14.51	306,054	-0.06(-0.42%)
Oct 22, 2010	13.98	14.75	13.94	14.57	355,725	+0.64(+4.57%)
Oct 21, 2010	14.29	14.35	13.44	13.93	424,849	-0.21(-1.52%)
Oct 20, 2010	13.89	14.42	13.62	14.15	385,555	+0.08(+0.55%)
Oct 19, 2010	13.85	14.35	13.50	14.07	463,005	-0.12(-0.81%)
Oct 18, 2010	13.83	14.45	13.73	14.19	257,924	+0.43(+3.12%)
Oct 15, 2010	14.62	14.72	13.66	13.76	574,659	-0.74(-5.13%)
Oct 14, 2010	14.12	14.54	13.69	14.50	507,130	+0.47(+3.34%)
Oct 13, 2010	12.87	14.19	12.87	14.03	1,134,393	+1.33(+10.45%)
Oct 12, 2010	12.44	12.87	11.81	12.71	427,100	+0.26(+2.10%)
Oct 11, 2010	12.15	13.00	12.10	12.44	803,041	+0.31(+2.53%)
Oct 08, 2010	12.14	12.47	11.94	12.14	405,693	+0.03(+0.25%)
Oct 07, 2010	12.11	12.21	11.76	12.11	487	+0.02(+0.19%)
Oct 06, 2010	12.19	12.30	11.96	12.08	209,271	-0.19(-1.56%)
Oct 05, 2010	11.90	12.46	11.70	12.28	258,749	+0.57(+4.85%)
Oct 04, 2010	12.25	12.33	11.55	11.71	362,637	-0.59(-4.80%)