Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.98	21.56	20.98	21.14	286,880	+0.16(+0.77%)
Oct 28, 2005	20.98	21.44	20.98	20.98	246,996	+0.15(+0.70%)
Oct 27, 2005	21.14	21.31	20.68	20.83	181,304	-0.31(-1.45%)
Oct 26, 2005	21.18	21.56	20.95	21.14	249,473	-0.11(-0.51%)
Oct 25, 2005	21.65	21.89	21.24	21.24	261,985	-0.54(-2.50%)
Oct 24, 2005	21.33	21.91	21.31	21.79	172,180	+0.51(+2.38%)
Oct 21, 2005	21.41	21.60	20.71	21.28	367,301	-0.24(-1.10%)
Oct 20, 2005	21.98	22.34	21.18	21.52	324,419	-0.58(-2.60%)
Oct 19, 2005	22.79	23.02	21.41	22.10	901,439	-1.84(-7.69%)
Oct 18, 2005	24.13	24.21	23.81	23.94	119,131	-0.06(-0.26%)
Oct 17, 2005	23.71	24.20	23.48	24.00	152,368	+0.26(+1.10%)
Oct 14, 2005	23.29	23.87	22.78	23.74	59,565	+0.60(+2.59%)
Oct 13, 2005	23.48	23.48	22.71	23.14	124,084	-0.46(-1.95%)
Oct 12, 2005	24.17	24.20	23.20	23.60	132,687	-0.69(-2.84%)
Oct 11, 2005	23.87	24.50	23.85	24.29	183,390	+0.42(+1.77%)
Oct 10, 2005	23.68	24.20	23.29	23.87	86,416	+0.20(+0.84%)
Oct 07, 2005	23.48	23.86	23.48	23.67	66,865	+0.27(+1.15%)
Oct 06, 2005	23.66	23.93	23.02	23.40	121,477	-0.40(-1.68%)
Oct 05, 2005	25.05	25.05	23.67	23.80	220,015	-1.27(-5.08%)
Oct 04, 2005	25.43	25.48	25.01	25.07	307,474	-0.28(-1.09%)