Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.26	37.54	36.88	37.22	869,350	-0.21(-0.55%)
Oct 28, 2022	36.68	37.47	36.59	37.43	859,626	+0.97(+2.66%)
Oct 27, 2022	36.68	37.18	36.33	36.46	892,028	+0.24(+0.67%)
Oct 26, 2022	35.64	36.57	35.43	36.22	1,378,723	+0.72(+2.03%)
Oct 25, 2022	33.82	35.52	33.82	35.50	2,333,276	+1.34(+3.91%)
Oct 24, 2022	33.81	34.42	33.50	34.16	2,242,101	+0.67(+2.01%)
Oct 21, 2022	34.62	34.96	33.32	33.49	2,885,956	-1.41(-4.04%)
Oct 20, 2022	38.14	38.14	34.48	34.90	3,226,133	-3.71(-9.61%)
Oct 19, 2022	38.88	39.45	38.09	38.61	1,407,632	-0.61(-1.55%)
Oct 18, 2022	39.65	39.99	38.83	39.21	880,129	+0.44(+1.13%)
Oct 17, 2022	38.91	39.40	38.19	38.78	1,130,220	+0.86(+2.27%)
Oct 14, 2022	38.55	39.42	37.81	37.92	1,082,500	-0.32(-0.83%)
Oct 13, 2022	35.94	38.39	35.51	38.23	1,349,211	+1.78(+4.90%)
Oct 12, 2022	36.98	37.18	35.97	36.45	1,648,903	-0.78(-2.08%)
Oct 11, 2022	36.94	37.89	36.62	37.22	1,201,716	+0.05(+0.13%)
Oct 10, 2022	37.77	37.79	36.56	37.18	967,173	-0.24(-0.65%)
Oct 07, 2022	38.05	38.09	37.25	37.42	904,398	-0.85(-2.22%)
Oct 06, 2022	38.53	38.89	38.06	38.27	1,657,636	-0.55(-1.42%)
Oct 05, 2022	37.87	38.99	37.82	38.82	1,026,465	+0.21(+0.53%)
Oct 04, 2022	36.81	38.67	36.81	38.62	1,699,652	+2.51(+6.96%)