Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.87	43.24	42.18	42.23	955,254	-0.53(-1.25%)
Oct 28, 2021	42.34	42.81	42.24	42.76	827,568	+0.64(+1.53%)
Oct 27, 2021	43.49	43.54	42.12	42.12	1,127,999	-1.67(-3.81%)
Oct 26, 2021	44.88		43.71	43.79	730,421	-0.97(-2.17%)
Oct 25, 2021	44.89	45.25	44.34	44.75	878,754	+0.12(+0.26%)
Oct 22, 2021	44.52	44.99	44.17	44.64	851,335	+0.21(+0.47%)
Oct 21, 2021	44.42	44.84	43.95	44.43	1,240,479	-0.34(-0.77%)
Oct 20, 2021	43.85	45.27	43.45	44.77	1,844,836	+1.27(+2.92%)
Oct 19, 2021	42.60	44.03	42.60	43.50	1,706,508	+1.50(+3.56%)
Oct 18, 2021	41.31	42.36	41.19	42.01	1,353,333	+0.67(+1.62%)
Oct 15, 2021	41.70	41.90	41.32	41.34	732,151	+0.13(+0.31%)
Oct 14, 2021	41.53	41.64	40.89	41.21	613,174	+0.22(+0.53%)
Oct 13, 2021	40.95	41.08	39.92	40.99	830,769	-0.01(-0.02%)
Oct 12, 2021	40.66	41.08	40.42	41.00	873,282	+0.22(+0.53%)
Oct 11, 2021	41.68	41.76	40.78	40.79	622,128	-0.54(-1.32%)
Oct 08, 2021	41.27	41.71	40.98	41.33	536,111	+0.01(+0.02%)
Oct 07, 2021	41.34	41.66	41.10	41.32	763,296	+0.38(+0.93%)
Oct 06, 2021	40.83	40.99	39.98	40.94	822,036	-0.32(-0.77%)
Oct 05, 2021	41.27	41.67	40.73	41.26	1,334,223	+0.34(+0.82%)
Oct 04, 2021	41.10	41.71	40.83	40.92	867,644	-0.31(-0.75%)