Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.29	28.29	27.58	28.10	1,144,693	-0.41(-1.43%)
Oct 30, 2019	28.82	28.82	28.33	28.50	950,721	-0.44(-1.52%)
Oct 29, 2019	28.55	29.15	28.45	28.94	1,398,038	+0.22(+0.75%)
Oct 28, 2019	28.62	28.80	28.45	28.73	1,602,021	+0.37(+1.32%)
Oct 25, 2019	28.14	28.53	28.14	28.35	2,163,019	+0.14(+0.50%)
Oct 24, 2019	28.60	28.67	28.00	28.21	1,490,574	-0.41(-1.45%)
Oct 23, 2019	27.82	28.92	27.81	28.63	2,185,283	+0.34(+1.20%)
Oct 22, 2019	29.77	29.77	27.98	28.29	3,457,161	-1.78(-5.93%)
Oct 21, 2019	29.67	30.22	29.55	30.07	1,539,723	+0.80(+2.75%)
Oct 18, 2019	29.04	29.37	28.94	29.27	1,116,167	+0.16(+0.54%)
Oct 17, 2019	29.13	29.22	28.78	29.11	1,411,781	+0.16(+0.54%)
Oct 16, 2019	29.18	29.45	28.71	28.95	1,007,136	-0.17(-0.60%)
Oct 15, 2019	28.88	29.40	28.71	29.12	801,643	+0.36(+1.24%)
Oct 14, 2019	28.55	28.98	28.41	28.77	806,858	-0.02(-0.06%)
Oct 11, 2019	28.69	29.16	28.54	28.78	1,477,816	+0.81(+2.91%)
Oct 10, 2019	27.73	28.20	27.61	27.97	1,414,452	+0.43(+1.57%)
Oct 09, 2019	27.66	27.66	27.22	27.54	1,449,410	+0.16(+0.58%)
Oct 08, 2019	27.76	27.84	27.31	27.38	1,347,287	-0.84(-2.97%)
Oct 07, 2019	28.39	28.65	28.17	28.22	1,341,651	-0.39(-1.36%)
Oct 04, 2019	28.13	28.63	27.91	28.61	1,133,044	+0.48(+1.71%)
Oct 03, 2019	27.95	28.23	27.52	28.13	1,410,154	-0.01(-0.03%)
Oct 02, 2019	28.27	28.51	27.98	28.14	1,547,870	-0.49(-1.71%)