Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.75	37.14	36.66	36.88	953,520	+0.09(+0.24%)
Oct 30, 2017	36.86	37.10	36.61	36.79	857,689	-0.34(-0.91%)
Oct 27, 2017	36.91	37.21	36.84	37.13	570,964	+0.06(+0.17%)
Oct 26, 2017	36.81	37.17	36.81	37.06	773,175	+0.37(+1.01%)
Oct 25, 2017	37.10	37.22	36.48	36.69	1,066,492	-0.35(-0.93%)
Oct 24, 2017	36.91	37.29	36.89	37.04	804,442	+0.20(+0.56%)
Oct 23, 2017	37.16	37.29	36.76	36.84	779,891	-0.39(-1.06%)
Oct 20, 2017	37.23	37.52	37.10	37.23	918,700	+0.43(+1.15%)
Oct 19, 2017	36.28	36.84	36.28	36.80	2,009,230	+0.24(+0.67%)
Oct 18, 2017	36.49	36.96	36.36	36.56	1,158,480	+0.46(+1.29%)
Oct 17, 2017	35.81	36.34	35.40	36.10	1,760,497	-0.62(-1.69%)
Oct 16, 2017	36.78	36.93	36.58	36.72	1,200,000	+0.01(+0.02%)
Oct 13, 2017	36.72	36.99	36.43	36.71	738,553	-0.17(-0.47%)
Oct 12, 2017	37.13	37.19	36.80	36.88	521,290	-0.20(-0.53%)
Oct 11, 2017	37.03	37.19	36.73	37.08	638,846	+0.00(+0.00%)
Oct 10, 2017	36.89	37.08	36.71	37.08	920,870	+0.40(+1.09%)
Oct 09, 2017	37.09	37.09	36.54	36.68	529,815	-0.17(-0.47%)
Oct 06, 2017	37.09	37.24	36.79	36.85	912,256	-0.08(-0.21%)
Oct 05, 2017	36.45	36.96	36.33	36.93	635,486	+0.59(+1.62%)
Oct 04, 2017	36.36	36.65	36.22	36.34	937,459	-0.09(-0.24%)
Oct 03, 2017	36.60	36.60	36.09	36.43	810,606	-0.16(-0.43%)