Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.62	24.68	24.07	24.23	1,155,629	-0.44(-1.77%)
Oct 29, 2015	24.94	25.14	24.59	24.67	1,251,152	-0.30(-1.20%)
Oct 28, 2015	24.02	24.97	23.92	24.97	1,447,321	+0.98(+4.09%)
Oct 27, 2015	23.85	24.18	23.76	23.99	1,237,114	+0.02(+0.06%)
Oct 26, 2015	24.08	24.15	23.79	23.97	1,055,289	-0.11(-0.45%)
Oct 23, 2015	23.75	24.09	23.69	24.08	1,084,668	+0.51(+2.14%)
Oct 22, 2015	23.36	23.76	23.23	23.57	1,138,775	+0.33(+1.42%)
Oct 21, 2015	23.93	23.97	23.22	23.24	1,691,689	-0.51(-2.13%)
Oct 20, 2015	23.63	23.81	23.14	23.75	1,959,379	+0.61(+2.65%)
Oct 19, 2015	22.76	23.22	22.76	23.14	1,787,317	+0.23(+1.00%)
Oct 16, 2015	22.80	23.03	22.68	22.91	1,076,220	+0.21(+0.91%)
Oct 15, 2015	22.60	22.75	22.34	22.70	1,631,304	+0.27(+1.20%)
Oct 14, 2015	23.00	23.00	22.35	22.43	1,459,430	-0.64(-2.76%)
Oct 13, 2015	23.04	23.33	23.01	23.07	768,168	-0.09(-0.40%)
Oct 12, 2015	22.93	23.20	22.74	23.16	978,561	+0.25(+1.10%)
Oct 09, 2015	23.11	23.20	22.78	22.91	1,212,064	-0.21(-0.90%)
Oct 08, 2015	22.99	23.17	22.82	23.11	1,500,009	+0.11(+0.47%)
Oct 07, 2015	23.01	23.15	22.69	23.00	1,768,370	+0.17(+0.74%)
Oct 06, 2015	23.13	23.16	22.74	22.84	1,884,648	-0.28(-1.19%)
Oct 05, 2015	22.87	23.22	22.84	23.11	1,319,721	+0.41(+1.82%)
Oct 02, 2015	22.06	22.70	21.87	22.70	2,408,208	-0.31(-1.36%)