Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.23	19.43	19.13	19.33	1,799,358	+0.29(+1.52%)
Oct 30, 2014	19.06	19.20	18.94	19.04	1,702,156	-0.12(-0.64%)
Oct 29, 2014	19.05	19.24	18.90	19.16	2,520,200	+0.14(+0.76%)
Oct 28, 2014	18.80	19.02	18.76	19.02	1,975,739	+0.24(+1.30%)
Oct 27, 2014	18.51	18.81	18.60	18.77	2,475,524	+0.17(+0.90%)
Oct 24, 2014	18.21	18.63	18.18	18.60	2,423,926	+0.39(+2.13%)
Oct 23, 2014	18.37	18.43	18.18	18.21	1,996,267	+0.11(+0.59%)
Oct 22, 2014	18.62	18.62	18.10	18.11	2,739,845	-0.22(-1.21%)
Oct 21, 2014	17.65	18.48	17.65	18.33	6,545,066	+0.91(+5.25%)
Oct 20, 2014	17.01	17.45	17.01	17.41	4,244,601	+0.31(+1.83%)
Oct 17, 2014	17.20	17.34	16.96	17.10	2,102,525	+0.09(+0.54%)
Oct 16, 2014	16.70	17.06	16.70	17.01	4,942,934	+0.02(+0.09%)
Oct 15, 2014	17.15	17.29	16.70	17.00	3,245,343	-0.47(-2.70%)
Oct 14, 2014	17.54	17.71	17.42	17.47	1,977,284	+0.02(+0.09%)
Oct 13, 2014	17.57	17.75	17.45	17.45	2,232,019	-0.10(-0.56%)
Oct 10, 2014	17.86	18.02	17.55	17.55	2,143,675	-0.30(-1.67%)
Oct 09, 2014	18.37	18.42	17.81	17.85	3,424,911	-0.56(-3.06%)
Oct 08, 2014	18.02	18.51	18.00	18.41	2,888,848	+0.39(+2.16%)
Oct 07, 2014	18.24	18.27	18.01	18.02	2,345,412	-0.30(-1.62%)
Oct 06, 2014	18.44	18.47	18.25	18.32	1,645,882	-0.09(-0.50%)
Oct 03, 2014	18.28	18.49	18.19	18.41	1,797,316	+0.32(+1.77%)
Oct 02, 2014	17.89	18.15	17.73	18.09	4,085,162	+0.14(+0.76%)