Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.910	2.960	2.610	2.700	650,545	-0.23(-7.85%)
Oct 29, 2009	2.670	2.940	2.640	2.930	663,608	+0.32(+12.26%)
Oct 28, 2009	2.950	2.950	2.600	2.610	908,562	-0.29(-10.00%)
Oct 27, 2009	3.250	3.250	2.890	2.900	989,697	-0.26(-8.23%)
Oct 26, 2009	3.280	3.430	3.150	3.160	407,950	-0.12(-3.66%)
Oct 23, 2009	3.360	3.370	3.260	3.280	746,494	-0.21(-6.02%)
Oct 22, 2009	3.630	3.660	3.470	3.490	609,735	-0.17(-4.64%)
Oct 21, 2009	3.690	3.750	3.650	3.660	476,693	-0.02(-0.54%)
Oct 20, 2009	3.570	3.720	3.550	3.680	1,103,334	-0.07(-1.87%)
Oct 19, 2009	3.710	3.770	3.590	3.750	823,558	+0.12(+3.31%)
Oct 16, 2009	3.660	3.660	3.470	3.630	837,842	-0.05(-1.36%)
Oct 15, 2009	3.750	3.750	3.110	3.680	2,332,184	+0.01(+0.27%)
Oct 14, 2009	4.080	4.160	3.590	3.670	2,312,484	-0.06(-1.61%)
Oct 13, 2009	3.420	3.730	3.310	3.730	810,999	+0.32(+9.38%)
Oct 12, 2009	3.360	3.480	3.190	3.410	673,336	+0.15(+4.60%)
Oct 09, 2009	3.280	3.280	3.150	3.260	468,992	-0.02(-0.61%)
Oct 08, 2009	3.250	3.290	3.170	3.280	857,919	+0.09(+2.82%)
Oct 07, 2009	3.070	3.270	3.010	3.190	900,448	+0.10(+3.24%)
Oct 06, 2009	3.020	3.160	2.930	3.090	1,116,479	+0.21(+7.29%)
Oct 05, 2009	2.720	2.920	2.720	2.880	259,820	+0.15(+5.49%)
Oct 02, 2009	2.720	2.770	2.700	2.730	276,391	-0.07(-2.50%)