Owens & Minor (NY: OMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.38	17.51	16.78	17.00	850,510	-0.61(-3.46%)
Oct 28, 2022	17.03	17.70	16.87	17.61	743,406	+0.67(+3.96%)
Oct 27, 2022	17.18	17.49	16.82	16.94	796,106	-0.27(-1.57%)
Oct 26, 2022	16.99	17.87	16.97	17.21	978,345	+0.46(+2.75%)
Oct 25, 2022	15.41	16.86	15.41	16.75	1,142,132	+1.27(+8.20%)
Oct 24, 2022	15.59	15.93	15.42	15.48	679,240	-0.17(-1.09%)
Oct 21, 2022	15.56	15.79	15.07	15.65	992,042	+0.01(+0.06%)
Oct 20, 2022	16.16	16.23	15.59	15.64	765,350	-0.57(-3.52%)
Oct 19, 2022	16.76	16.85	15.93	16.21	1,092,924	-0.46(-2.76%)
Oct 18, 2022	16.89	17.59	16.45	16.67	1,749,556	+0.15(+0.91%)
Oct 17, 2022	15.68	16.87	15.67	16.52	1,686,475	+1.13(+7.34%)
Oct 14, 2022	15.29	15.42	14.82	15.39	1,642,814	+0.02(+0.13%)
Oct 13, 2022	14.36	15.50	14.30	15.37	2,788,487	+0.27(+1.79%)
Oct 12, 2022	18.48	18.51	14.10	15.10	6,416,588	-8.12(-34.97%)
Oct 11, 2022	23.04	23.57	22.44	23.22	537,773	+0.18(+0.78%)
Oct 10, 2022	22.93	23.15	22.56	23.04	420,495	+0.27(+1.19%)
Oct 07, 2022	23.26	23.31	22.49	22.77	628,452	-0.90(-3.80%)
Oct 06, 2022	24.81	24.94	23.55	23.67	445,492	-1.24(-4.98%)
Oct 05, 2022	24.76	25.09	24.40	24.91	378,547	-0.32(-1.27%)
Oct 04, 2022	24.77	25.48	24.77	25.23	504,674	+0.84(+3.44%)