Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.38	53.84	52.42	52.48	2,606,992	-1.27(-2.36%)
Oct 28, 2021	52.87	53.82	52.87	53.75	1,734,824	+1.02(+1.93%)
Oct 27, 2021	53.01	53.45	52.71	52.73	2,493,567	-0.50(-0.95%)
Oct 26, 2021	53.80			53.24	1,447,661	-0.21(-0.39%)
Oct 25, 2021	52.97	53.54	52.64	53.45	1,429,485	+0.43(+0.80%)
Oct 22, 2021	52.66	53.08	52.33	53.02	1,225,300	+0.55(+1.04%)
Oct 21, 2021	51.87	52.53	51.69	52.47	1,455,978	+0.60(+1.16%)
Oct 20, 2021	51.06	52.02	50.87	51.87	1,720,295	+0.90(+1.76%)
Oct 19, 2021	51.25	51.27	50.76	50.98	1,439,994	+0.09(+0.17%)
Oct 18, 2021	50.80	50.93	50.51	50.89	752,436	-0.15(-0.29%)
Oct 15, 2021	51.00	51.16	50.79	51.04	1,367,197	+0.56(+1.10%)
Oct 14, 2021	49.55	50.53	49.55	50.48	1,562,566	+1.15(+2.33%)
Oct 13, 2021	49.25	49.42	48.71	49.34	1,016,654	+0.32(+0.66%)
Oct 12, 2021	48.86	49.23	48.72	49.01	1,280,376	+0.16(+0.32%)
Oct 11, 2021	48.88	49.17	48.75	48.86	1,070,622	-0.07(-0.14%)
Oct 08, 2021	48.50	49.02	48.17	48.93	1,481,666	+0.43(+0.90%)
Oct 07, 2021	47.74	48.97	47.74	48.49	1,689,259	+1.27(+2.69%)
Oct 06, 2021	46.51	47.39	46.40	47.22	1,524,835	+0.09(+0.18%)
Oct 05, 2021	46.93	47.46	46.70	47.14	1,201,949	+0.39(+0.84%)
Oct 04, 2021	47.35	47.42	46.27	46.75	1,776,645	-0.72(-1.52%)