Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.03	26.24	25.98	26.10	864,156	+0.06(+0.23%)
Oct 28, 2016	26.04	26.24	25.98	26.04	953,348	-0.01(-0.03%)
Oct 27, 2016	26.45	26.48	26.01	26.05	2,109,498	-0.32(-1.22%)
Oct 26, 2016	26.24	26.54	26.21	26.37	707,462	-0.04(-0.17%)
Oct 25, 2016	26.57	26.71	26.40	26.42	905,044	-0.19(-0.70%)
Oct 24, 2016	26.66	26.71	26.38	26.60	737,647	-0.06(-0.22%)
Oct 21, 2016	26.40	26.72	26.27	26.66	760,055	+0.02(+0.08%)
Oct 20, 2016	26.82	26.90	26.59	26.64	654,204	-0.26(-0.97%)
Oct 19, 2016	26.94	27.02	26.65	26.90	850,976	+0.07(+0.25%)
Oct 18, 2016	26.68	26.96	26.54	26.83	921,985	+0.34(+1.29%)
Oct 17, 2016	26.50	26.54	26.34	26.49	748,583	-0.02(-0.08%)
Oct 14, 2016	26.88	26.93	26.39	26.51	1,194,058	-0.22(-0.81%)
Oct 13, 2016	26.27	26.87	26.06	26.73	1,777,979	+0.25(+0.96%)
Oct 12, 2016	26.35	26.51	26.21	26.48	957,704	+0.17(+0.65%)
Oct 11, 2016	26.53	26.64	26.11	26.30	813,019	-0.22(-0.84%)
Oct 10, 2016	26.79	26.82	26.50	26.53	586,360	+0.00(+0.00%)
Oct 07, 2016	26.61	26.63	26.23	26.53	854,676	-0.10(-0.39%)
Oct 06, 2016	26.53	26.71	26.38	26.63	1,212,959	+0.08(+0.31%)
Oct 05, 2016	26.35	26.82	26.30	26.55	1,447,135	+0.26(+0.99%)
Oct 04, 2016	26.39	26.64	26.12	26.29	1,786,888	-0.11(-0.42%)