Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.88	34.26	33.71	34.12	784,357	+0.50(+1.49%)
Oct 30, 2014	33.25	33.95	33.19	33.62	550,244	+0.31(+0.94%)
Oct 29, 2014	33.76	33.80	32.99	33.30	572,563	-0.38(-1.14%)
Oct 28, 2014	33.72	33.80	33.51	33.69	397,288	+0.17(+0.52%)
Oct 27, 2014	32.57	33.55	32.72	33.51	818,764	+0.79(+2.43%)
Oct 24, 2014	32.52	32.94	32.29	32.72	642,747	+0.27(+0.84%)
Oct 23, 2014	31.97	32.63	31.96	32.45	651,554	+0.63(+1.99%)
Oct 22, 2014	32.33	32.37	31.74	31.81	927,632	-0.63(-1.93%)
Oct 21, 2014	31.89	32.53	31.71	32.44	1,326,388	+0.60(+1.88%)
Oct 20, 2014	31.58	31.94	31.40	31.84	719,397	+0.22(+0.70%)
Oct 17, 2014	31.28	31.71	31.07	31.62	1,157,307	+0.61(+1.95%)
Oct 16, 2014	29.93	31.15	29.68	31.01	1,651,659	+0.60(+1.97%)
Oct 15, 2014	30.47	30.64	29.88	30.41	1,241,606	-0.16(-0.52%)
Oct 14, 2014	30.32	30.86	30.28	30.57	1,081,942	+0.15(+0.50%)
Oct 13, 2014	30.66	30.92	30.42	30.42	687,726	-0.21(-0.68%)
Oct 10, 2014	30.89	30.96	30.56	30.63	1,178,375	-0.31(-0.99%)
Oct 09, 2014	31.21	31.26	30.70	30.93	1,171,541	-0.36(-1.16%)
Oct 08, 2014	31.02	31.35	30.89	31.30	712,252	+0.21(+0.67%)
Oct 07, 2014	31.29	31.29	31.07	31.09	704,901	-0.30(-0.95%)
Oct 06, 2014	31.37	31.58	31.34	31.39	612,751	+0.15(+0.47%)
Oct 03, 2014	31.05	31.42	30.89	31.24	1,019,451	+0.20(+0.63%)
Oct 02, 2014	31.20	31.25	30.50	31.05	890,355	-0.12(-0.38%)