Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.96	27.21	26.91	26.91	1,199,834	-0.04(-0.15%)
Oct 30, 2013	27.09	27.23	26.85	26.95	523,415	-0.05(-0.18%)
Oct 29, 2013	27.05	27.15	26.84	27.00	881,743	-0.03(-0.12%)
Oct 28, 2013	27.46	27.46	26.99	27.03	751,255	-0.42(-1.52%)
Oct 25, 2013	27.28	27.54	27.06	27.45	1,210,027	+0.18(+0.64%)
Oct 24, 2013	27.29	27.34	27.00	27.27	761,810	+0.09(+0.35%)
Oct 23, 2013	27.12	27.27	26.98	27.18	699,452	-0.03(-0.10%)
Oct 22, 2013	26.98	27.34	26.96	27.21	1,947,404	+0.29(+1.08%)
Oct 21, 2013	26.94	26.98	26.82	26.92	953,833	-0.07(-0.25%)
Oct 18, 2013	26.92	26.98	26.74	26.98	824,100	+0.24(+0.91%)
Oct 17, 2013	26.19	26.81	26.11	26.74	991,582	+0.40(+1.51%)
Oct 16, 2013	25.88	26.34	25.83	26.34	971,680	+0.55(+2.12%)
Oct 15, 2013	26.12	26.26	25.74	25.80	1,153,582	-0.47(-1.77%)
Oct 14, 2013	25.75	26.30	25.75	26.26	688,955	+0.32(+1.22%)
Oct 11, 2013	25.93	26.26	25.80	25.95	611,653	-0.03(-0.13%)
Oct 10, 2013	25.45	26.14	25.40	25.98	1,194,007	+0.78(+3.11%)
Oct 09, 2013	25.17	25.40	25.14	25.20	1,027,066	+0.04(+0.16%)
Oct 08, 2013	25.39	25.47	25.08	25.16	761,589	-0.28(-1.11%)
Oct 07, 2013	25.26	25.66	25.11	25.44	763,613	-0.03(-0.13%)
Oct 04, 2013	25.24	25.60	25.14	25.47	561,120	+0.20(+0.80%)
Oct 03, 2013	25.54	25.54	25.18	25.27	968,904	-0.31(-1.21%)
Oct 02, 2013	25.30	25.59	25.18	25.58	1,199,607	+0.16(+0.64%)