Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.766	3.839	3.750	3.813	313,586	+0.06(+1.68%)
Oct 30, 2014	3.619	3.797	3.613	3.750	2,200,073	+0.12(+3.33%)
Oct 29, 2014	3.619	3.671	3.592	3.629	460,877	+0.01(+0.14%)
Oct 28, 2014	3.540	3.653	3.540	3.624	254,280	+0.11(+2.99%)
Oct 27, 2014	3.529	3.535	3.498	3.519	330,975	-0.02(-0.45%)
Oct 24, 2014	3.508	3.561	3.503	3.535	142,095	+0.02(+0.60%)
Oct 23, 2014	3.550	3.582	3.503	3.514	303,738	-0.03(-0.74%)
Oct 22, 2014		3.571	3.498	3.540	224,540	-0.02(-0.59%)
Oct 21, 2014	3.571	3.661	3.545	3.561	223,051	-0.01(-0.29%)
Oct 20, 2014	3.529	3.529	3.519	3.571	135,128	+0.05(+1.34%)
Oct 17, 2014	3.493	3.650	3.472	3.524	481,779	+0.08(+2.44%)
Oct 16, 2014	3.277	3.498	3.267	3.440	207,706	+0.11(+3.31%)
Oct 15, 2014	3.325	3.367	3.283	3.330	428,966	-0.02(-0.47%)
Oct 14, 2014	3.382	3.451	3.335	3.346	290,846	-0.04(-1.24%)
Oct 13, 2014		3.424	3.372	3.388	341,873	-0.04(-1.07%)
Oct 10, 2014	3.493	3.516	3.403	3.424	284,967	-0.06(-1.66%)
Oct 09, 2014	3.592	3.608	3.472	3.482	250,263	-0.12(-3.21%)
Oct 08, 2014	3.556	3.598	3.524	3.598	236,588	+0.04(+1.18%)
Oct 07, 2014	3.540	3.561	3.435	3.556	259,564	-0.02(-0.44%)
Oct 06, 2014	3.582	3.598	3.461	3.571	194,759	+0.02(+0.44%)
Oct 03, 2014	3.514	3.608	3.514	3.556	297,208	+0.05(+1.50%)
Oct 02, 2014	3.472	3.519	3.393	3.503	176,014	+0.01(+0.30%)