Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.152	4.152	3.889	3.922	451,479	-0.23(-5.45%)
Oct 30, 2013	4.129	4.166	4.088	4.148	180,691	-0.01(-0.22%)
Oct 29, 2013	4.185	4.185	4.111	4.157	93,689	-0.02(-0.55%)
Oct 28, 2013	4.217	4.217	4.148	4.180	140,228	-0.05(-1.09%)
Oct 25, 2013	4.194	4.226	4.166	4.226	212,810	+0.04(+0.99%)
Oct 24, 2013	4.245	4.245	4.166	4.185	143,401	-0.04(-0.98%)
Oct 23, 2013	4.254	4.254	4.194	4.226	116,592	-0.03(-0.76%)
Oct 22, 2013	4.259	4.263	4.226	4.259	192,026	+0.01(+0.33%)
Oct 21, 2013	4.120	4.254	4.120	4.245	140,143	-0.01(-0.32%)
Oct 18, 2013	4.300	4.323	4.245	4.259	164,123	-0.03(-0.75%)
Oct 17, 2013	4.245	4.291	4.222	4.291	190,117	+0.02(+0.43%)
Oct 16, 2013	4.282	4.282	4.231	4.272	94,717	+0.01(+0.32%)
Oct 15, 2013	4.300	4.300	4.236	4.259	200,336	-0.03(-0.65%)
Oct 14, 2013	4.185	4.291	4.185	4.286	151,071	+0.07(+1.64%)
Oct 11, 2013	4.185	4.236	4.185	4.217	149,962	+0.01(+0.33%)
Oct 10, 2013	4.166	4.236	4.143	4.203	341,737	+0.09(+2.24%)
Oct 09, 2013	4.125	4.143	4.028	4.111	218,150	-0.01(-0.34%)
Oct 08, 2013	4.199	4.231	4.120	4.125	267,116	-0.09(-2.08%)
Oct 07, 2013	4.217	4.272	4.176	4.212	209,372	-0.04(-0.98%)
Oct 04, 2013	4.189	4.319	4.185	4.254	313,886	+0.06(+1.54%)
Oct 03, 2013	4.332	4.337	4.148	4.189	3,580,618	-0.14(-3.30%)
Oct 02, 2013	3.968	4.396	3.945	4.332	990,889	+0.44(+11.39%)