Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.041	3.147	3.008	3.073	817,242	+0.03(+0.91%)
Oct 26, 2012		3.045	3.045	3.045	0	+0.11(+3.77%)
Oct 25, 2012	3.008	3.040	2.916	2.934	657,184	-0.06(-2.00%)
Oct 24, 2012	2.981	3.004	2.944	2.994	589,084	+0.03(+1.09%)
Oct 23, 2012	2.994	2.994	2.861	2.962	485,227	-0.01(-0.47%)
Oct 19, 2012	3.031	3.036	2.953	2.976	563,074	-0.07(-2.27%)
Oct 18, 2012	3.059	3.096	3.008	3.045	379,187	-0.00(-0.15%)
Oct 17, 2012	3.017	3.073	2.981	3.050	419,852	+0.02(+0.61%)
Oct 16, 2012	2.921	3.045	2.913	3.031	820,625	+0.14(+4.78%)
Oct 15, 2012	2.778	2.897	2.768	2.893	363,905	+0.12(+4.50%)
Oct 12, 2012	2.773	2.778	2.708	2.768	1,645,603	-0.01(-0.50%)
Oct 11, 2012	2.718	2.787	2.660	2.782	489,547	+0.07(+2.55%)
Oct 10, 2012	2.667	2.754	2.625	2.713	542,735	+0.07(+2.62%)
Oct 09, 2012	2.667	2.667	2.607	2.644	262,061	-0.03(-1.21%)
Oct 08, 2012	2.588	2.694	2.588	2.676	426,443	+0.05(+1.75%)
Oct 05, 2012	2.773	2.773	2.611	2.630	514,686	-0.12(-4.52%)
Oct 04, 2012	2.713	2.768	2.685	2.754	405,508	+0.06(+2.23%)
Oct 03, 2012	2.727	2.736	2.644	2.694	428,884	-0.03(-1.02%)
Oct 02, 2012	2.731	2.764	2.658	2.722	527,465	-0.01(-0.51%)