Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.026	3.173	3.017	3.159	864,829	+0.12(+4.12%)
Oct 28, 2010	3.077	3.109	2.976	3.034	782,366	-0.01(-0.35%)
Oct 27, 2010	3.045	3.053	2.979	3.045	373,019	-0.09(-2.88%)
Oct 25, 2010	3.122	3.149	3.122	3.135	416,830	+0.04(+1.20%)
Oct 22, 2010	3.088	3.103	3.050	3.098	148,399	+0.02(+0.60%)
Oct 21, 2010	3.072	3.157	3.032	3.080	295,835	+0.04(+1.40%)
Oct 20, 2010	3.058	3.072	3.018	3.037	445,836	-0.01(-0.26%)
Oct 19, 2010	3.048	3.101	3.005	3.045	525,125	-0.07(-2.30%)
Oct 18, 2010	3.093	3.138	3.050	3.117	671,250	+0.02(+0.60%)
Oct 15, 2010	3.210	3.210	3.098	3.098	604,321	-0.10(-3.08%)
Oct 14, 2010	3.191	3.223	3.159	3.197	644,104	+0.02(+0.67%)
Oct 13, 2010	3.183	3.186	3.125	3.175	244,951	+0.02(+0.67%)
Oct 12, 2010	3.080	3.189	3.061	3.154	450,503	+0.07(+2.24%)
Oct 11, 2010	3.058	3.127	3.058	3.085	418,131	+0.05(+1.49%)
Oct 08, 2010	3.040	3.050	2.989	3.040	402,597	+0.03(+0.97%)
Oct 07, 2010	2.957	3.021	2.920	3.010	432,920	+0.06(+2.17%)
Oct 06, 2010	3.058	3.069	2.931	2.947	829,392	-0.11(-3.65%)
Oct 05, 2010	3.005	3.082	2.941	3.058	669,358	+0.10(+3.42%)
Oct 04, 2010	2.976	2.997	2.917	2.957	506,061	-0.02(-0.63%)