Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.490	8.740	8.420	8.660	136,300	+0.11(+1.29%)
Oct 29, 2020	8.020	8.580	8.010	8.550	143,806	+0.54(+6.74%)
Oct 28, 2020	8.000	8.140	7.903	8.010	162,942	-0.14(-1.72%)
Oct 27, 2020	8.370	8.410	8.150	8.150	99,877	-0.11(-1.33%)
Oct 26, 2020	8.460	8.510	8.230	8.260	94,046	-0.25(-2.94%)
Oct 23, 2020	8.430	8.580	8.370	8.510	147,000	+0.14(+1.67%)
Oct 22, 2020	8.190	8.460	8.190	8.370	137,739	+0.16(+1.95%)
Oct 21, 2020	8.320	8.320	8.110	8.210	128,992	-0.11(-1.32%)
Oct 20, 2020	8.290	8.380	8.200	8.320	112,734	+0.07(+0.85%)
Oct 19, 2020	8.220	8.330	8.140	8.250	163,198	+0.14(+1.73%)
Oct 16, 2020	8.480	8.480	8.100	8.110	126,200	-0.43(-5.04%)
Oct 15, 2020	8.260	8.610	8.100	8.540	180,470	+0.19(+2.28%)
Oct 14, 2020	8.690	8.700	8.330	8.350	180,723	-0.37(-4.24%)
Oct 13, 2020	8.580	8.750	8.570	8.720	132,071	-0.08(-0.91%)
Oct 12, 2020	8.580	8.850	8.450	8.800	117,417	+0.32(+3.77%)
Oct 09, 2020	8.710	8.900	8.470	8.480	139,600	-0.13(-1.51%)
Oct 08, 2020	8.430	8.670	8.360	8.610	156,208	+0.23(+2.74%)
Oct 07, 2020	8.200	8.450	8.150	8.380	153,414	+0.28(+3.46%)
Oct 06, 2020	8.180	8.340	8.040	8.100	221,515	+0.00(+0.00%)
Oct 05, 2020	8.190	8.200	7.890	8.100	199,296	-0.06(-0.74%)
Oct 02, 2020	7.730	8.170	7.670	8.160	190,000	+0.31(+3.95%)