Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.45	11.45	11.26	11.29	277,411	-0.13(-1.14%)
Oct 30, 2017	11.50	11.50	11.31	11.42	277,280	-0.07(-0.61%)
Oct 27, 2017	11.40	11.57	11.28	11.49	150,056	+0.04(+0.35%)
Oct 26, 2017	11.53	11.53	11.41	11.45	197,261	+0.00(+0.00%)
Oct 25, 2017	11.60	11.62	11.42	11.45	320,198	-0.13(-1.12%)
Oct 24, 2017	11.55	11.65	11.51	11.58	222,537	-0.14(-1.19%)
Oct 23, 2017	11.71	11.76	11.63	11.72	227,183	+0.06(+0.51%)
Oct 20, 2017	11.58	11.67	11.40	11.66	324,908	+0.07(+0.60%)
Oct 19, 2017	11.50	11.64	11.39	11.59	314,965	+0.03(+0.26%)
Oct 18, 2017	11.53	11.61	11.22	11.56	447,106	+0.10(+0.87%)
Oct 17, 2017	11.64	11.81	11.44	11.46	456,516	-0.10(-0.87%)
Oct 16, 2017	11.47	11.58	11.45	11.56	232,315	+0.10(+0.87%)
Oct 13, 2017	11.48	11.52	11.32	11.46	144,326	+0.01(+0.09%)
Oct 12, 2017	11.41	11.56	11.31	11.45	384,440	+0.07(+0.62%)
Oct 11, 2017	11.35	11.48	11.27	11.38	199,137	+0.09(+0.80%)
Oct 10, 2017	11.43	11.43	11.21	11.29	163,225	-0.05(-0.44%)
Oct 09, 2017	11.39	11.44	11.29	11.34	86,273	+0.02(+0.18%)
Oct 06, 2017	11.39	11.40	11.16	11.32	193,723	-0.05(-0.44%)
Oct 05, 2017	11.15	11.40	11.09	11.37	344,909	+0.31(+2.80%)
Oct 04, 2017	11.10	11.12	10.92	11.06	204,151	+0.02(+0.18%)
Oct 03, 2017	11.04	11.12	10.99	11.04	196,702	+0.05(+0.45%)