Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.15	12.46	12.00	12.40	66,535	+0.29(+2.39%)
Oct 28, 2016	12.30	12.30	12.03	12.11	97,980	-0.13(-1.06%)
Oct 27, 2016	12.61	12.73	12.22	12.24	78,819	-0.41(-3.24%)
Oct 26, 2016	12.85	12.97	12.64	12.65	67,996	-0.33(-2.54%)
Oct 25, 2016	13.00	13.01	12.86	12.98	58,666	-0.02(-0.15%)
Oct 24, 2016	12.94	13.11	12.77	13.00	79,028	+0.06(+0.46%)
Oct 21, 2016	12.78	12.94	12.67	12.94	63,771	+0.02(+0.15%)
Oct 20, 2016	12.92	12.94	12.67	12.92	81,996	+0.08(+0.62%)
Oct 19, 2016	12.70	12.93	12.60	12.84	95,013	+0.24(+1.90%)
Oct 18, 2016	12.57	12.65	12.39	12.60	71,899	+0.13(+1.04%)
Oct 17, 2016	12.70	12.70	12.33	12.47	51,408	+0.06(+0.48%)
Oct 14, 2016	12.44	12.54	12.24	12.41	74,373	+0.07(+0.57%)
Oct 13, 2016	12.22	12.35	12.00	12.34	64,332	+0.08(+0.65%)
Oct 12, 2016	12.26	12.35	12.01	12.26	70,949	+0.28(+2.34%)
Oct 11, 2016	12.12	12.12	11.88	11.98	95,023	-0.10(-0.83%)
Oct 10, 2016	11.96	12.18	11.96	12.08	37,972	+0.08(+0.67%)
Oct 07, 2016	12.05	12.19	11.94	12.00	86,238	-0.08(-0.66%)
Oct 06, 2016	12.08	12.18	11.90	12.08	104,881	+0.06(+0.50%)
Oct 05, 2016	12.56	12.56	11.79	12.02	217,311	-0.40(-3.22%)
Oct 04, 2016	12.87	12.87	12.30	12.42	171,996	-0.29(-2.28%)