Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.67	32.76	32.43	32.60	200,595	-0.07(-0.22%)
Oct 30, 2019	32.55	32.69	32.50	32.67	76,921	+0.14(+0.44%)
Oct 29, 2019	32.48	32.66	32.40	32.53	64,528	+0.00(+0.00%)
Oct 28, 2019	32.56	32.68	32.45	32.53	153,173	-0.04(-0.11%)
Oct 25, 2019	32.71	32.71	32.51	32.56	185,067	-0.16(-0.49%)
Oct 24, 2019	32.68	32.76	32.59	32.72	41,015	+0.10(+0.30%)
Oct 23, 2019	32.48	32.64	32.48	32.63	59,474	+0.12(+0.38%)
Oct 22, 2019	32.71	32.71	32.49	32.50	69,812	+0.05(+0.14%)
Oct 21, 2019	32.41	32.48	32.34	32.46	73,113	+0.11(+0.33%)
Oct 18, 2019	32.33	32.50	32.33	32.35	64,303	+0.04(+0.14%)
Oct 17, 2019	32.22	32.38	32.21	32.30	68,075	+0.13(+0.42%)
Oct 16, 2019	32.14	32.17	32.04	32.17	60,617	+0.04(+0.11%)
Oct 15, 2019	32.35	32.35	32.06	32.14	86,405	-0.12(-0.36%)
Oct 14, 2019	32.41	32.46	32.22	32.25	127,760	-0.13(-0.41%)
Oct 11, 2019	32.53	32.56	32.33	32.39	168,151	-0.02(-0.06%)
Oct 10, 2019	32.30	32.47	32.22	32.40	121,800	+0.08(+0.25%)
Oct 09, 2019	32.24	32.41	32.21	32.32	76,714	+0.22(+0.70%)
Oct 08, 2019	32.32	32.38	32.08	32.10	121,312	-0.30(-0.94%)
Oct 07, 2019	32.60	32.64	32.38	32.40	163,182	-0.25(-0.77%)
Oct 04, 2019	32.23	32.65	32.23	32.65	79,314	+0.48(+1.50%)
Oct 03, 2019	32.06	32.28	31.80	32.17	158,399	+0.20(+0.61%)
Oct 02, 2019	32.45	32.45	31.81	31.97	231,113	-0.60(-1.84%)