Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.122	9.122	8.840	8.996	6,934	-0.10(-1.07%)
Oct 30, 2023	9.005	9.200	8.976	9.093	10,224	+0.06(+0.64%)
Oct 27, 2023	9.035	9.073	8.942	9.035	5,461	+0.00(+0.00%)
Oct 26, 2023	9.093	9.190	8.783	9.035	4,048	+0.07(+0.76%)
Oct 25, 2023	9.025	9.122	8.821	8.967	9,669	+0.00(+0.00%)
Oct 24, 2023	8.899	9.073	8.889	8.967	14,456	+0.17(+1.99%)
Oct 23, 2023	8.976	9.229	8.773	8.792	13,880	-0.23(-2.58%)
Oct 20, 2023	9.122	9.132	9.025	9.025	5,743	-0.07(-0.75%)
Oct 19, 2023	8.889	9.267	8.889	9.093	21,507	+0.11(+1.19%)
Oct 18, 2023	8.976	9.010	8.976	8.986	1,241	+0.09(+0.98%)
Oct 17, 2023	9.151	9.170	8.899	8.899	12,846	+0.02(+0.22%)
Oct 16, 2023	8.802	9.093	8.802	8.879	9,249	+0.05(+0.55%)
Oct 13, 2023	8.899	8.918	8.792	8.831	5,367	-0.06(-0.65%)
Oct 12, 2023	8.967	8.967	8.782	8.889	1,672	-0.02(-0.22%)
Oct 11, 2023	8.947	9.093	8.908	8.908	4,482	-0.18(-2.03%)
Oct 10, 2023	8.840	9.267	8.841	9.093	12,731	-0.09(-0.95%)
Oct 09, 2023	8.831	9.200	8.812	9.180	5,234	+0.26(+2.94%)
Oct 06, 2023	8.870	8.986	8.734	8.918	11,822	+0.16(+1.77%)
Oct 05, 2023	8.947	9.136	8.763	8.763	13,174	-0.02(-0.22%)
Oct 04, 2023	8.899	8.976	8.782	8.782	15,147	+0.00(+0.00%)
Oct 03, 2023	8.899	9.064	8.782	8.782	32,646	-0.07(-0.77%)