Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.63	10.77	10.47	10.50	27,094	-0.06(-0.58%)
Oct 28, 2021	10.34	10.57	10.34	10.56	16,474	+0.15(+1.43%)
Oct 27, 2021	10.39	10.43	10.37	10.41	20,665	-0.04(-0.42%)
Oct 26, 2021	10.63		10.36	10.46	10,788	-0.12(-1.16%)
Oct 25, 2021	10.54	10.61	10.45	10.58	32,487	+0.09(+0.83%)
Oct 22, 2021	10.44	10.56	10.34	10.49	13,808	+0.00(+0.00%)
Oct 21, 2021	10.74	10.78	10.32	10.49	23,553	-0.38(-3.45%)
Oct 20, 2021	10.70	10.87	10.57	10.87	21,744	+0.15(+1.38%)
Oct 19, 2021	10.45	10.74	10.13	10.72	22,278	+0.29(+2.76%)
Oct 18, 2021	10.58	10.66	10.31	10.43	24,125	-0.15(-1.40%)
Oct 15, 2021	10.84	10.89	10.58	10.58	16,853	-0.26(-2.42%)
Oct 14, 2021	10.77	10.88	10.74	10.84	11,032	+0.02(+0.16%)
Oct 13, 2021	10.95	10.98	10.74	10.82	18,949	-0.10(-0.96%)
Oct 12, 2021	10.99	11.13	10.91	10.93	15,477	-0.10(-0.95%)
Oct 11, 2021	11.31	11.33	10.97	11.03	11,022	-0.22(-1.94%)
Oct 08, 2021	11.12	11.26	10.90	11.25	12,987	+0.17(+1.50%)
Oct 07, 2021	11.00	11.25	10.92	11.09	13,381	+0.11(+1.03%)
Oct 06, 2021	11.03	11.11	10.91	10.97	8,673	-0.17(-1.49%)
Oct 05, 2021	10.96	11.18	10.96	11.14	73,126	+0.17(+1.59%)
Oct 04, 2021	11.00	11.06	10.81	10.96	31,273	-0.05(-0.48%)