Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.63	39.76	38.56	38.91	1,551,981	-0.58(-1.48%)
Oct 30, 2017	39.90	40.24	39.36	39.49	753,598	-0.64(-1.59%)
Oct 27, 2017	39.93	40.41	39.85	40.13	1,106,776	+0.21(+0.53%)
Oct 26, 2017	39.67	40.65	39.67	39.92	1,192,441	+0.28(+0.71%)
Oct 25, 2017	39.89	40.08	39.53	39.64	884,423	-0.26(-0.64%)
Oct 24, 2017	39.82	40.24	39.71	39.89	792,371	+0.43(+1.09%)
Oct 23, 2017	40.34	40.59	38.99	39.47	1,180,742	-1.16(-2.85%)
Oct 20, 2017	41.08	41.17	40.57	40.62	855,258	+0.02(+0.05%)
Oct 19, 2017	39.84	40.62	39.38	40.61	903,861	+0.44(+1.09%)
Oct 18, 2017	39.78	40.23	39.61	40.17	797,171	+0.53(+1.34%)
Oct 17, 2017	38.93	39.70	38.52	39.64	1,162,925	+0.83(+2.14%)
Oct 16, 2017	38.09	38.93	38.02	38.81	1,692,783	+0.83(+2.19%)
Oct 13, 2017	36.91	38.08	36.85	37.98	1,040,440	+0.99(+2.67%)
Oct 12, 2017	36.78	37.17	36.53	36.99	724,298	+0.23(+0.62%)
Oct 11, 2017	36.74	37.13	36.49	36.76	700,446	+0.52(+1.44%)
Oct 10, 2017	36.09	36.31	36.06	36.24	622,599	+0.22(+0.61%)
Oct 09, 2017	36.63	36.83	35.90	36.02	455,888	-0.59(-1.62%)
Oct 06, 2017	36.86	37.06	36.53	36.62	593,112	-0.21(-0.57%)
Oct 05, 2017	36.56	37.12	36.48	36.83	1,388,260	+0.38(+1.05%)
Oct 04, 2017	37.07	37.16	36.43	36.44	986,213	-0.57(-1.53%)
Oct 03, 2017	36.77	37.16	36.76	37.01	633,832	+0.18(+0.50%)