Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 101.53 105.17 100.20 101.69 3,534,384 +0.55(+0.55%)
Oct 28, 2022 102.39 105.83 99.45 101.13 2,908,644 -1.21(-1.19%)
Oct 27, 2022 101.81 103.53 101.38 102.35 2,258,407 +1.55(+1.54%)
Oct 26, 2022 103.59 104.43 100.64 100.80 1,916,420 -2.27(-2.20%)
Oct 25, 2022 99.52 103.26 99.09 103.06 2,050,648 +3.42(+3.43%)
Oct 24, 2022 102.65 102.91 98.62 99.65 2,280,135 -3.10(-3.02%)
Oct 21, 2022 100.30 103.12 97.80 102.75 2,773,455 +2.82(+2.82%)
Oct 20, 2022 98.00 101.08 96.62 99.93 3,146,255 +3.60(+3.74%)
Oct 19, 2022 95.42 98.90 95.42 96.33 2,197,734 +0.40(+0.42%)
Oct 18, 2022 96.84 99.43 95.40 95.93 3,568,388 +1.30(+1.38%)
Oct 17, 2022 95.27 96.81 93.88 94.62 2,429,355 +0.80(+0.86%)
Oct 14, 2022 103.65 103.65 93.04 93.82 3,390,273 -8.60(-8.40%)
Oct 13, 2022 97.78 102.78 96.54 102.42 2,027,070 +4.29(+4.37%)
Oct 12, 2022 97.68 98.84 95.18 98.14 1,818,653 -0.27(-0.27%)
Oct 11, 2022 100.83 102.17 98.09 98.40 2,149,498 -3.54(-3.47%)
Oct 10, 2022 101.19 103.62 99.31 101.95 2,282,383 +1.66(+1.65%)
Oct 07, 2022 101.05 101.83 98.76 100.29 2,015,426 -0.89(-0.88%)
Oct 06, 2022 97.64 103.10 97.64 101.18 2,875,027 +3.04(+3.10%)
Oct 05, 2022 99.37 100.57 97.17 98.14 1,847,389 -2.40(-2.39%)
Oct 04, 2022 97.86 100.88 97.61 100.54 3,055,064 +4.56(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.