CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.86	54.08	52.99	53.46	3,851,193	-0.72(-1.34%)
Oct 28, 2021	53.87	54.67	53.42	54.19	1,618,371	+0.78(+1.46%)
Oct 27, 2021	54.78	54.75	53.06	53.40	3,933,067	-1.69(-3.07%)
Oct 26, 2021	55.72			55.10	2,314,846	-0.56(-1.00%)
Oct 25, 2021	56.88	57.65	55.48	55.65	2,024,670	-0.51(-0.91%)
Oct 22, 2021	56.75	57.50	56.13	56.16	1,542,412	-0.30(-0.53%)
Oct 21, 2021	56.50	56.98	55.76	56.46	2,736,972	-0.40(-0.71%)
Oct 20, 2021	57.00	58.77	56.29	56.87	2,727,971	-0.13(-0.23%)
Oct 19, 2021	57.45	57.52	56.31	57.00	3,349,425	-0.39(-0.67%)
Oct 18, 2021	55.31	57.60	55.14	57.39	3,792,682	+1.85(+3.34%)
Oct 15, 2021	57.61	57.61	55.50	55.53	3,343,132	-1.45(-2.54%)
Oct 14, 2021	57.55	57.75	56.20	56.98	2,408,759	+0.18(+0.31%)
Oct 13, 2021	57.19	57.55	56.41	56.80	2,517,762	-0.52(-0.90%)
Oct 12, 2021	58.34	59.19	57.07	57.32	3,341,888	-1.17(-2.00%)
Oct 11, 2021	58.67	59.67	58.18	58.49	3,167,125	+1.02(+1.77%)
Oct 08, 2021	57.28	57.71	56.64	57.47	2,259,586	+0.38(+0.66%)
Oct 07, 2021	56.45	58.03	56.42	57.09	4,662,882	+0.76(+1.35%)
Oct 06, 2021	55.84	56.46	54.70	56.33	4,509,332	-0.55(-0.96%)
Oct 05, 2021	57.43	57.99	56.32	56.88	4,501,174	-0.29(-0.51%)
Oct 04, 2021	57.77	58.41	56.29	57.17	4,430,443	-0.38(-0.65%)