CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.68	27.63	26.42	27.61	3,016,800	+0.83(+3.10%)
Oct 29, 2020	25.50	26.90	25.49	26.78	2,490,969	+1.07(+4.16%)
Oct 28, 2020	25.48	26.22	25.30	25.71	2,833,944	-0.45(-1.72%)
Oct 27, 2020	26.70	26.96	26.10	26.16	3,015,189	-0.67(-2.50%)
Oct 26, 2020	27.25	27.25	26.44	26.83	1,987,853	-0.75(-2.72%)
Oct 23, 2020	28.10	28.43	27.53	27.58	1,629,200	-0.34(-1.22%)
Oct 22, 2020	27.36	28.00	27.31	27.92	2,552,179	+0.67(+2.46%)
Oct 21, 2020	27.86	27.99	26.88	27.25	3,454,997	-0.81(-2.89%)
Oct 20, 2020	29.16	29.25	28.04	28.06	2,007,339	-0.82(-2.84%)
Oct 19, 2020	29.28	29.50	28.82	28.88	1,515,781	-0.40(-1.37%)
Oct 16, 2020	29.78	29.88	29.15	29.28	1,736,400	-0.38(-1.28%)
Oct 15, 2020	29.38	29.85	29.17	29.66	1,166,542	-0.15(-0.50%)
Oct 14, 2020	29.30	30.49	29.06	29.81	2,132,601	+0.36(+1.22%)
Oct 13, 2020	29.37	29.96	29.18	29.45	2,173,081	-0.07(-0.24%)
Oct 12, 2020	31.12	31.17	29.39	29.52	3,648,314	-1.81(-5.78%)
Oct 09, 2020	31.96	32.28	30.97	31.33	1,865,000	-0.53(-1.66%)
Oct 08, 2020	31.34	31.86	31.11	31.86	1,239,153	+0.91(+2.94%)
Oct 07, 2020	31.64	31.87	30.93	30.95	2,115,076	-0.34(-1.09%)
Oct 06, 2020	31.92	32.62	31.25	31.29	1,561,108	-0.24(-0.76%)
Oct 05, 2020	30.75	31.77	30.72	31.53	1,586,339	+0.96(+3.14%)
Oct 02, 2020	29.49	30.85	29.30	30.57	1,552,700	+0.69(+2.31%)