CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.79	49.08	47.60	48.03	6,425,616	+1.78(+3.85%)
Oct 30, 2018	44.91	46.56	44.33	46.25	4,730,497	+1.42(+3.17%)
Oct 29, 2018	45.03	45.98	44.34	44.83	5,626,885	+0.45(+1.01%)
Oct 26, 2018	44.19	45.36	43.31	44.38	4,528,100	-0.50(-1.11%)
Oct 25, 2018	44.77	45.39	44.42	44.88	2,881,039	+0.59(+1.33%)
Oct 24, 2018	47.19	47.39	44.14	44.29	5,598,021	-2.90(-6.15%)
Oct 23, 2018	47.89	48.13	46.36	47.19	4,975,286	-1.87(-3.81%)
Oct 22, 2018	50.84	50.99	48.53	49.06	3,619,267	-1.58(-3.12%)
Oct 19, 2018	51.02	51.78	50.59	50.64	2,838,100	-0.18(-0.35%)
Oct 18, 2018	51.25	51.94	50.66	50.82	2,700,234	-0.68(-1.32%)
Oct 17, 2018	52.42	52.73	50.85	51.50	2,331,762	-0.80(-1.53%)
Oct 16, 2018	51.05	52.35	50.60	52.30	1,821,230	+1.51(+2.97%)
Oct 15, 2018	51.98	52.40	50.58	50.79	3,842,977	-1.64(-3.13%)
Oct 12, 2018	52.43	53.63	52.07	52.43	2,872,500	+1.30(+2.54%)
Oct 11, 2018	50.61	52.52	50.25	51.13	4,174,576	+0.79(+1.57%)
Oct 10, 2018	55.49	55.79	50.31	50.34	6,335,705	-4.47(-8.16%)
Oct 09, 2018	55.01	55.92	54.66	54.81	1,828,529	-0.52(-0.94%)
Oct 08, 2018	55.05	55.69	54.50	55.33	2,187,107	+0.31(+0.56%)
Oct 05, 2018	56.10	56.18	54.34	55.02	2,227,500	-1.04(-1.86%)
Oct 04, 2018	55.53	56.51	55.08	56.06	2,466,628	+0.74(+1.34%)
Oct 03, 2018	55.77	55.82	54.75	55.32	2,974,437	-0.49(-0.88%)
Oct 02, 2018	55.22	56.41	54.96	55.81	2,918,137	+1.01(+1.84%)