CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.09	40.50	39.28	39.71	5,297,805	+0.12(+0.29%)
Oct 30, 2014	39.01	39.89	38.88	39.59	4,065,653	+0.28(+0.72%)
Oct 29, 2014	39.79	39.96	38.89	39.31	6,255,102	-0.45(-1.13%)
Oct 28, 2014	39.19	39.81	39.15	39.76	4,017,084	+0.81(+2.09%)
Oct 27, 2014	39.41	39.77	38.65	38.95	4,877,262	-0.82(-2.07%)
Oct 24, 2014	39.25	39.92	38.99	39.77	4,096,767	+0.72(+1.84%)
Oct 23, 2014	39.52	40.89	39.04	39.05	4,018,701	+0.18(+0.46%)
Oct 22, 2014	38.71	39.45	38.64	38.87	6,059,058	+0.25(+0.64%)
Oct 21, 2014	38.26	38.76	37.96	38.63	4,858,019	+0.70(+1.86%)
Oct 20, 2014	37.52	38.14	37.28	37.92	4,879,888	+0.51(+1.36%)
Oct 17, 2014	37.73	38.60	37.19	37.41	14,966,435	-1.36(-3.50%)
Oct 16, 2014	38.06	39.29	37.77	38.77	6,110,488	-0.06(-0.17%)
Oct 15, 2014	38.18	39.19	36.57	38.84	9,489,792	+0.25(+0.65%)
Oct 14, 2014	38.42	38.77	37.24	38.59	7,342,502	-0.03(-0.07%)
Oct 13, 2014	40.62	40.87	38.53	38.61	5,660,285	-2.03(-4.99%)
Oct 10, 2014	41.19	41.57	40.17	40.64	6,210,271	-0.75(-1.82%)
Oct 09, 2014	42.95	42.95	41.07	41.40	6,647,432	-1.41(-3.29%)
Oct 08, 2014	43.17	43.23	41.28	42.81	8,463,636	-0.38(-0.88%)
Oct 07, 2014	41.62	44.34	41.62	43.19	10,383,212	+1.47(+3.53%)
Oct 06, 2014	42.25	42.25	41.44	41.71	4,056,781	-0.29(-0.69%)
Oct 03, 2014	42.27	42.61	41.99	42.00	5,060,388	-0.14(-0.34%)
Oct 02, 2014	40.83	42.21	40.29	42.15	7,320,503	+1.02(+2.49%)