CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	205.11	207.16	203.77	205.19	581,546	+0.37(+0.18%)
Oct 26, 2012	204.16	204.82	204.82	204.82	2,930,000	+1.21(+0.59%)
Oct 25, 2012	205.59	205.59	201.57	203.61	830,888	-1.39(-0.68%)
Oct 24, 2012	207.05	207.70	204.41	205.00	862,860	-0.55(-0.27%)
Oct 23, 2012	205.75	206.53	200.87	205.55	1,214,834	-1.13(-0.55%)
Oct 19, 2012	210.36	211.17	205.56	206.68	1,388,817	-4.92(-2.33%)
Oct 18, 2012	214.83	215.30	210.80	211.60	804,288	-4.36(-2.02%)
Oct 17, 2012	212.75	216.88	211.95	215.96	645,364	+2.70(+1.27%)
Oct 16, 2012	210.93	215.31	210.21	213.26	969,384	+3.49(+1.66%)
Oct 15, 2012	207.00	210.09	206.55	209.77	758,349	-0.74(-0.35%)
Oct 12, 2012	215.41	215.53	210.05	210.51	911,453	-4.27(-1.99%)
Oct 11, 2012	215.75	219.93	214.63	214.78	1,188,034	+1.13(+0.53%)
Oct 10, 2012	217.19	218.47	213.17	213.65	1,069,765	-4.52(-2.07%)
Oct 09, 2012	217.48	220.52	216.54	218.17	784,159	+0.00(+0.00%)
Oct 08, 2012	220.77	221.15	217.30	218.17	753,864	-3.75(-1.69%)
Oct 05, 2012	225.16	225.55	220.66	221.92	717,256	-1.68(-0.75%)
Oct 04, 2012	220.77	223.65	220.12	223.60	768,340	+3.62(+1.65%)
Oct 03, 2012	220.54	221.90	218.31	219.98	1,027,577	-2.04(-0.92%)
Oct 02, 2012	223.13	224.44	219.83	222.02	1,092,261	-2.49(-1.11%)