Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.864 9.895 8.864 9.703 34,221,516 +0.61(+6.75%)
Oct 30, 2008 8.579 9.307 8.527 9.090 39,706,480 +0.96(+11.81%)
Oct 29, 2008 8.181 8.681 7.853 8.130 33,870,760 -0.06(-0.70%)
Oct 28, 2008 7.333 8.189 6.966 8.187 45,720,904 +1.35(+19.69%)
Oct 27, 2008 6.691 7.180 6.588 6.840 38,114,832 +0.13(+1.94%)
Oct 24, 2008 5.744 6.935 5.700 6.710 35,685,496 -0.02(-0.36%)
Oct 23, 2008 7.663 7.738 6.440 6.734 53,770,136 -0.81(-10.69%)
Oct 22, 2008 7.930 8.110 7.170 7.540 36,080,676 -0.91(-10.82%)
Oct 21, 2008 8.941 9.029 8.394 8.455 28,063,944 -0.76(-8.27%)
Oct 20, 2008 8.772 9.235 8.586 9.216 27,759,230 +0.85(+10.15%)
Oct 17, 2008 8.449 9.215 8.028 8.367 31,497,508 -0.41(-4.65%)
Oct 16, 2008 8.690 9.109 7.800 8.775 46,076,776 +0.32(+3.73%)
Oct 15, 2008 9.251 9.251 8.379 8.459 32,242,220 -1.24(-12.79%)
Oct 14, 2008 10.13 10.50 9.174 9.700 36,084,908 -0.07(-0.74%)
Oct 13, 2008 9.644 9.773 8.798 9.773 32,191,514 +1.06(+12.10%)
Oct 10, 2008 7.777 9.363 7.484 8.718 47,138,316 +0.28(+3.30%)
Oct 09, 2008 9.114 10.25 8.187 8.440 49,394,404 -0.22(-2.58%)
Oct 08, 2008 7.254 9.304 7.164 8.663 62,279,628 +0.89(+11.52%)
Oct 07, 2008 8.615 8.855 7.744 7.768 52,751,032 -0.41(-4.97%)
Oct 06, 2008 7.755 8.287 7.121 8.175 54,904,628 -0.36(-4.25%)
Oct 03, 2008 9.164 9.599 8.368 8.538 46,233,584 -0.23(-2.62%)
Oct 02, 2008 11.79 11.84 8.181 8.768 100,784,184 -4.63(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.