CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.50	13.99	13.50	13.82	783,000	+0.47(+3.52%)
Oct 28, 2005	13.20	13.46	13.20	13.35	334,700	+0.35(+2.69%)
Oct 27, 2005	13.05	13.18	12.95	13.00	162,600	-0.09(-0.69%)
Oct 26, 2005	13.15	13.35	12.95	13.09	568,800	-0.11(-0.83%)
Oct 25, 2005	13.23	13.41	13.08	13.20	526,100	+0.07(+0.53%)
Oct 24, 2005	12.96	13.20	12.96	13.13	432,000	+0.17(+1.31%)
Oct 21, 2005	12.83	13.07	12.77	12.96	805,900	+0.14(+1.09%)
Oct 20, 2005	12.20	13.09	12.19	12.82	1,513,700	+0.66(+5.43%)
Oct 19, 2005	12.10	12.26	11.94	12.16	1,010,500	+0.16(+1.33%)
Oct 18, 2005	12.20	12.20	11.94	12.00	515,000	-0.20(-1.64%)
Oct 17, 2005	12.36	12.39	12.10	12.20	601,400	-0.16(-1.29%)
Oct 14, 2005	11.34	12.50	11.32	12.36	1,445,900	+1.06(+9.38%)
Oct 13, 2005	11.93	11.93	11.19	11.30	711,000	-0.64(-5.36%)
Oct 12, 2005	12.12	12.18	11.80	11.94	509,100	-0.21(-1.73%)
Oct 11, 2005	12.65	12.65	12.01	12.15	651,900	-0.40(-3.19%)
Oct 10, 2005	13.57	13.64	12.44	12.55	488,600	-0.95(-7.04%)
Oct 07, 2005	13.80	13.80	13.46	13.50	434,900	+0.09(+0.67%)
Oct 06, 2005	13.20	13.49	13.10	13.41	824,200	+0.26(+1.98%)
Oct 05, 2005	14.00	14.00	12.82	13.15	1,919,300	-0.92(-6.54%)
Oct 04, 2005	14.45	14.50	14.03	14.07	296,900	-0.43(-2.97%)