BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.70	12.70	12.55	12.56	4,767	-0.10(-0.79%)
Oct 30, 2019	12.55	12.68	12.55	12.66	826	+0.21(+1.71%)
Oct 29, 2019	12.47	12.66	12.45	12.45	11,968	-0.06(-0.49%)
Oct 28, 2019	12.51	12.51	12.51	12.51	2,383	-0.12(-0.93%)
Oct 25, 2019	12.63	12.63	12.63	12.63	1,591	+0.04(+0.30%)
Oct 24, 2019	12.52	12.59	12.52	12.59	832	+0.07(+0.54%)
Oct 23, 2019	12.52	12.52	12.50	12.52	2,261	+0.02(+0.14%)
Oct 22, 2019	12.51			12.51	6	+0.00(+0.00%)
Oct 21, 2019	12.51	12.51	12.51	12.51	163	-0.05(-0.39%)
Oct 18, 2019	12.50	12.57	12.48	12.55	4,562	-0.05(-0.37%)
Oct 17, 2019	12.62	12.63	12.60	12.60	3,776	-0.03(-0.26%)
Oct 16, 2019	12.62	12.65	12.60	12.63	10,132	-0.00(-0.04%)
Oct 15, 2019	12.64			12.64	76	+0.00(+0.00%)
Oct 14, 2019	12.67	12.66	12.63	12.64	369	+0.02(+0.15%)
Oct 11, 2019	12.69	12.70	12.62	12.62	12,732	-0.04(-0.30%)
Oct 10, 2019	12.59	12.66	12.59	12.66	2,041	+0.08(+0.60%)
Oct 09, 2019	12.69	12.69	12.56	12.58	1,108	+0.02(+0.14%)
Oct 08, 2019	12.50	12.56	12.50	12.56	721	+0.00(+0.00%)
Oct 07, 2019	12.59	12.69	12.56	12.56	3,976	-0.12(-0.96%)
Oct 04, 2019	12.49	12.69	12.48	12.69	4,469	+0.20(+1.58%)
Oct 03, 2019	12.49			12.49	105	+0.00(+0.00%)
Oct 02, 2019	12.49	12.49	12.36	12.49	6,508	+0.13(+1.06%)