BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.92	10.92	10.89	10.89	3,850	-0.20(-1.78%)
Oct 30, 2013	11.09	11.09	11.09	11.09	310	+0.17(+1.55%)
Oct 29, 2013	10.73	10.92	10.73	10.92	4,980	+0.13(+1.22%)
Oct 28, 2013	10.79	10.82	10.76	10.79	6,239	+0.05(+0.43%)
Oct 25, 2013	10.77	10.77	10.74	10.74	572	+0.03(+0.25%)
Oct 24, 2013	10.71	10.89	10.69	10.71	26,768	+0.04(+0.42%)
Oct 23, 2013	10.88	10.89	10.52	10.67	6,218	-0.12(-1.15%)
Oct 22, 2013	10.77	10.98	10.77	10.79	16,652	+0.01(+0.08%)
Oct 21, 2013	10.98	10.98	10.75	10.78	3,208	-0.10(-0.95%)
Oct 18, 2013	10.89	10.89	10.89	10.89	674	+0.09(+0.87%)
Oct 17, 2013	10.63	10.99	10.63	10.79	27,746	+0.14(+1.34%)
Oct 16, 2013	10.53	10.67	10.53	10.65	5,324	+0.09(+0.84%)
Oct 15, 2013	10.55	10.56	10.55	10.56	224	+0.04(+0.42%)
Oct 14, 2013	10.63	10.77	10.49	10.52	4,968	-0.06(-0.59%)
Oct 11, 2013	10.60	10.73	10.58	10.58	1,875	-0.14(-1.33%)
Oct 10, 2013	10.64	11.11	10.62	10.72	13,830	+0.16(+1.48%)
Oct 09, 2013	10.62	10.62	10.55	10.57	3,679	-0.06(-0.55%)
Oct 08, 2013	10.99	11.11	10.62	10.62	5,511	-0.00(-0.00%)
Oct 07, 2013	10.60	10.67	10.56	10.62	7,293	-0.06(-0.54%)
Oct 04, 2013	10.80	10.80	10.61	10.68	5,556	+0.12(+1.14%)
Oct 03, 2013	10.68	10.69	10.49	10.56	4,895	-0.12(-1.08%)
Oct 02, 2013	10.64	10.74	10.63	10.68	55,927	-0.04(-0.33%)