Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.784	7.814	7.776	7.784	35,392	-0.01(-0.19%)
Oct 30, 2019	7.731	7.844	7.731	7.799	11,533	+0.01(+0.10%)
Oct 29, 2019	7.701	7.866	7.701	7.791	22,598	+0.02(+0.25%)
Oct 28, 2019	7.739	7.784	7.739	7.772	5,551	+0.06(+0.82%)
Oct 25, 2019	7.694	7.754	7.694	7.709	11,068	-0.01(-0.07%)
Oct 24, 2019	7.724	7.763	7.701	7.714	8,250	-0.01(-0.12%)
Oct 23, 2019	7.722	7.746	7.722	7.724	3,491	+0.01(+0.10%)
Oct 22, 2019	7.716	7.754	7.716	7.716	7,749	+0.01(+0.10%)
Oct 21, 2019	7.611	7.709	7.611	7.709	6,843	+0.06(+0.78%)
Oct 18, 2019	7.626	7.664	7.596	7.649	4,534	+0.03(+0.41%)
Oct 17, 2019	7.604	7.618	7.589	7.617	4,432	+0.08(+1.07%)
Oct 16, 2019	7.589	7.611	7.536	7.536	14,327	-0.05(-0.69%)
Oct 15, 2019	7.529	7.604	7.529	7.589	9,948	+0.07(+0.90%)
Oct 14, 2019	7.514	7.574	7.493	7.521	25,915	-0.04(-0.59%)
Oct 11, 2019	7.491	7.566	7.491	7.566	29,738	+0.13(+1.82%)
Oct 10, 2019	7.431	7.484	7.416	7.431	20,606	-0.01(-0.16%)
Oct 09, 2019	7.461	7.461	7.409	7.443	10,807	+0.01(+0.16%)
Oct 08, 2019	7.454	7.454	7.399	7.431	2,535	-0.07(-0.94%)
Oct 07, 2019	7.491	7.521	7.491	7.501	4,191	+0.00(+0.04%)
Oct 04, 2019	7.454	7.499	7.359	7.499	40,540	+0.07(+0.91%)
Oct 03, 2019	7.424	7.476	7.417	7.431	9,254	-0.00(-0.03%)
Oct 02, 2019	7.469	7.469	7.424	7.433	9,501	-0.09(-1.17%)