Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.734	7.808	7.732	7.786	36,752	+0.04(+0.48%)
Oct 30, 2017	7.734	7.757	7.720	7.749	23,161	+0.01(+0.10%)
Oct 27, 2017	7.742	7.757	7.734	7.742	5,406	+0.01(+0.10%)
Oct 26, 2017	7.742	7.757	7.727	7.734	15,411	-0.02(-0.28%)
Oct 25, 2017	7.808	7.808	7.720	7.756	29,361	-0.05(-0.67%)
Oct 24, 2017	7.786	7.838	7.786	7.808	21,588	+0.04(+0.48%)
Oct 23, 2017	7.830	7.830	7.771	7.771	14,687	-0.07(-0.94%)
Oct 20, 2017	7.823	7.845	7.807	7.845	11,009	+0.02(+0.28%)
Oct 19, 2017	7.830	7.830	7.782	7.823	34,116	-0.03(-0.36%)
Oct 18, 2017	7.867	7.867	7.835	7.851	28,600	-0.01(-0.11%)
Oct 17, 2017	7.838	7.875	7.830	7.860	44,090	-0.01(-0.09%)
Oct 16, 2017	7.845	7.875	7.838	7.867	51,146	+0.01(+0.09%)
Oct 13, 2017	7.853	7.860	7.819	7.860	25,354	+0.07(+0.85%)
Oct 12, 2017	7.771	7.853	7.771	7.794	49,751	+0.01(+0.19%)
Oct 11, 2017	7.801	7.801	7.749	7.779	23,287	+0.02(+0.29%)
Oct 10, 2017	7.757	7.779	7.734	7.757	55,469	+0.04(+0.48%)
Oct 09, 2017	7.690	7.734	7.690	7.720	55,675	+0.04(+0.58%)
Oct 06, 2017	7.646	7.698	7.646	7.675	19,909	-0.02(-0.29%)
Oct 05, 2017	7.653	7.712	7.653	7.698	51,571	+0.04(+0.48%)
Oct 04, 2017	7.698	7.705	7.638	7.661	61,733	-0.04(-0.58%)
Oct 03, 2017	7.661	7.734	7.661	7.705	146,283	+0.06(+0.77%)