Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.634	5.670	5.634	5.649	14,948	-0.01(-0.12%)
Oct 28, 2016	5.663	5.706	5.648	5.656	15,205	-0.03(-0.51%)
Oct 27, 2016	5.699	5.852	5.677	5.685	21,213	-0.01(-0.25%)
Oct 26, 2016	5.699	5.721	5.677	5.699	29,819	-0.02(-0.38%)
Oct 25, 2016	5.735	5.757	5.714	5.721	33,670	-0.01(-0.13%)
Oct 24, 2016	5.735	5.735	5.706	5.728	10,644	+0.01(+0.25%)
Oct 21, 2016	5.685	5.728	5.677	5.714	25,005	-0.01(-0.23%)
Oct 20, 2016	5.735	5.737	5.714	5.727	8,971	-0.01(-0.15%)
Oct 19, 2016	5.706	5.772	5.706	5.735	18,998	-0.01(-0.13%)
Oct 18, 2016	5.728	5.786	5.714	5.743	11,740	+0.07(+1.28%)
Oct 17, 2016	5.743	5.749	5.670	5.670	45,941	-0.07(-1.30%)
Oct 14, 2016	5.764	5.786	5.735	5.745	21,349	+0.01(+0.17%)
Oct 13, 2016	5.743	5.767	5.714	5.735	21,300	-0.04(-0.75%)
Oct 12, 2016	5.779	5.779	5.772	5.779	14,873	-0.01(-0.13%)
Oct 11, 2016	5.815	5.815	5.772	5.786	14,706	-0.08(-1.30%)
Oct 10, 2016	5.837	5.877	5.837	5.862	10,439	+0.01(+0.19%)
Oct 07, 2016	5.873	5.873	5.837	5.852	19,637	-0.03(-0.53%)
Oct 06, 2016	5.852	5.895	5.852	5.883	12,836	-0.02(-0.34%)
Oct 05, 2016	5.895	5.907	5.895	5.902	2,265	+0.02(+0.32%)
Oct 04, 2016	5.888	5.931	5.870	5.884	18,308	-0.00(-0.07%)